Breaking News
0

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 1Y31.6831.6831.6831.68+0.10+0.00%20/09 
 Argentina 3Y52.10552.10552.10552.105+0.108+0.00%20/09 
 Argentina 5Y25.3625.3325.3625.36+0.03+0.11%20/09 
 Argentina 9Y25.68425.68425.68425.684+0.021+0.00%20/09 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y0.8100.8010.8120.791+0.009+1.12%07:45:41 
 Australia 2Y0.7510.7570.7670.742-0.006-0.79%07:45:48 
 Australia 3Y0.7200.7290.7390.715-0.009-1.23%07:42:00 
 Australia 4Y0.7200.7320.7430.714-0.012-1.64%07:45:50 
 Australia 5Y0.7420.7480.7600.732-0.006-0.80%07:45:50 
 Australia 6Y0.7900.8030.8160.784-0.013-1.62%07:46:12 
 Australia 7Y0.8320.8440.8660.827-0.012-1.42%07:46:12 
 Australia 8Y0.9170.9400.9620.915-0.023-2.45%07:46:13 
 Australia 9Y0.9540.9821.0050.951-0.028-2.85%07:46:13 
 Australia 10Y0.9680.9911.0160.968-0.023-2.32%07:12:00 
 Australia 12Y1.0111.0681.0611.000-0.057-5.34%07:12:00 
 Australia 15Y1.0731.0991.1221.069-0.026-2.37%07:46:12 
 Australia 20Y1.3751.4011.4391.370-0.026-1.86%07:46:13 
 Australia 30Y1.5661.5871.6081.563-0.021-1.32%07:46:11 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.557-0.542-0.539-0.577-0.016-2.82%04:45:26 
 Austria 2Y-0.657-0.609-0.585-0.670-0.048-7.91%07:45:15 
 Austria 3Y-0.646-0.638-0.599-0.668-0.008-1.25%07:45:25 
 Austria 4Y-0.642-0.606-0.574-0.649-0.036-5.94%07:46:22 
 Austria 5Y-0.572-0.530-0.496-0.577-0.042-7.83%07:46:16 
 Austria 6Y-0.544-0.496-0.467-0.555-0.048-9.70%07:46:18 
 Austria 7Y-0.479-0.429-0.402-0.489-0.050-11.65%07:46:23 
 Austria 8Y-0.446-0.390-0.368-0.459-0.055-14.36%07:46:14 
 Austria 9Y-0.406-0.348-0.330-0.416-0.058-16.67%07:46:17 
 Austria 10Y-0.327-0.260-0.244-0.333-0.067-25.77%07:46:15 
 Austria 15Y-0.080-0.0090.014-0.089-0.072-791.11%07:46:17 
 Austria 20Y-0.0120.0720.087-0.020-0.084-116.94%07:46:15 
 Austria 25Y0.1450.2240.2580.134-0.080-35.40%07:46:21 
 Austria 30Y0.2440.3170.3520.225-0.074-23.03%07:46:16 
 Austria 50Y0.4080.4820.4970.387-0.074-15.41%07:46:23 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M3.0883.0553.0883.088+0.00+0.00%02:46:13 
 Bahrain 6M3.1193.1013.1193.101+0.00+0.00%02:46:24 
 Bahrain 9M3.1633.1793.1633.1630.0000.00%02:46:20 
 Bahrain 1Y3.1963.2653.1963.1960.000.00%02:46:27 
 Bahrain 2Y3.7903.7903.7903.7900.000.00%02:01:09 
 Bahrain 5Y5.1005.1005.1005.1000.000.00%02:01:15 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M7.8807.8807.8807.850+0.030+0.00%01:33:48 
 Bangladesh 6M8.5308.5308.5308.500+0.030+0.00%01:33:48 
 Bangladesh 1Y8.7208.7208.7208.7200.0000.00%22/09 
 Bangladesh 2Y8.7608.7608.7608.730+0.030+0.00%01:33:48 
 Bangladesh 5Y9.2609.2609.2609.230+0.030+0.00%01:33:48 
 Bangladesh 10Y9.3009.3009.3009.270+0.030+0.00%01:33:48 
 Bangladesh 15Y9.5609.5609.5609.530+0.030+0.00%01:33:48 
 Bangladesh 20Y9.8309.8309.8309.800+0.030+0.00%01:33:48 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.596-0.599-0.577-0.601+0.003+0.50%07:44:39 
 Belgium 3M-0.600-0.594-0.579-0.602-0.007-1.01%07:42:29 
 Belgium 6M-0.593-0.590-0.588-0.593-0.004-0.51%07:21:41 
 Belgium 9M-0.610-0.576-0.577-0.612-0.035-5.90%07:44:30 
 Belgium 1Y-0.601-0.589-0.589-0.614-0.012-2.04%07:35:45 
 Belgium 2Y-0.585-0.579-0.567-0.597-0.006-0.95%07:46:13 
 Belgium 3Y-0.648-0.647-0.613-0.680-0.001-0.09%07:46:23 
 Belgium 4Y-0.653-0.615-0.567-0.656-0.038-6.21%07:46:13 
 Belgium 5Y-0.612-0.573-0.529-0.622-0.039-6.81%07:46:17 
 Belgium 6Y-0.530-0.489-0.447-0.537-0.041-8.38%07:46:17 
 Belgium 7Y-0.460-0.402-0.366-0.464-0.058-14.45%07:46:24 
 Belgium 8Y-0.389-0.326-0.313-0.396-0.063-19.23%07:45:58 
 Belgium 9Y-0.358-0.285-0.264-0.365-0.073-25.61%07:46:16 
 Belgium 10Y-0.251-0.179-0.166-0.256-0.071-40.22%07:46:10 
 Belgium 15Y-0.0370.0500.075-0.043-0.087-174.00%07:46:21 
 Belgium 20Y0.2350.3230.3520.233-0.089-27.40%07:46:21 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.5991.6021.5991.5990.0000.00%02:01:11 
 Botswana 3Y3.3003.3003.3003.3000.000.00%04:21:01 
 Botswana 5Y3.6503.6503.6503.650+0.00+0.00%02:01:14 
 Botswana 7Y4.1804.1804.1804.180+0.00+0.00%02:01:05 
 Botswana 13Y 5.1005.1005.1005.100+0.00+0.00%02:01:06 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M5.4415.4445.4785.440-0.003-0.06%20/09 
 Brazil 6M5.0655.0755.0905.055-0.010-0.20%20/09 
 Brazil 9M4.9204.9654.9654.910-0.045-0.91%20/09 
 Brazil 1Y4.8904.9454.9454.885-0.055-1.11%20/09 
 Brazil 2Y5.2905.2905.4205.2800.0000.00%20/09 
 Brazil 3Y5.8655.9555.9555.865-0.090-1.51%20/09 
 Brazil 5Y6.5656.7006.7606.555-0.135-2.01%20/09 
 Brazil 8Y6.8556.8557.0406.8450.0000.00%20/09 
 Brazil 10Y7.0807.1907.1807.060-0.110-1.53%20/09 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.580-0.580-0.580-0.5800.0000.00%20/09 
 Bulgaria 1Y-0.257-0.292-0.257-0.292+0.035+11.99%21/09 
 Bulgaria 3Y0.0180.0090.0190.009+0.009+100.00%21/09 
 Bulgaria 5Y0.1690.1650.1690.165+0.004+2.42%21/09 
 Bulgaria 7Y0.3500.3480.3500.348+0.001+0.57%21/09 
 Bulgaria 10Y0.4250.4250.4250.4250.0000.00%20/09 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M1.6151.6201.6151.615-0.005-0.31%07:01:29 
 Canada 2M1.6351.6351.6401.625+0.015+0.00%20/09 
 Canada 3M1.6351.6301.6351.630+0.005+0.31%07:30:01 
 Canada 6M1.6451.6501.6501.645-0.005-0.30%07:30:01 
 Canada 1Y1.6901.7001.6951.690-0.010-0.59%07:10:01 
 Canada 2Y1.5411.5741.5961.533-0.033-2.10%07:20:06 
 Canada 3Y1.4881.5211.5431.480-0.033-2.17%07:20:07 
 Canada 4Y1.4301.4671.4971.415-0.037-2.52%07:23:18 
 Canada 5Y1.3841.4221.4511.370-0.038-2.67%07:19:55 
 Canada 7Y1.3591.3871.4171.335-0.028-2.02%07:40:08 
 Canada 10Y1.3461.3871.4081.339-0.041-2.96%07:44:39 
 Canada 20Y1.4861.5181.5261.471-0.032-2.11%07:44:44 
 Canada 30Y1.5061.5381.5461.491-0.032-2.08%07:44:44 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y1.9201.9201.9201.920+0.090+0.00%17/09 
 Chile 2Y1.8001.8001.8001.800+0.040+0.00%17/09 
 Chile 3Y1.9701.9701.9701.970+0.020+0.00%17/09 
 Chile 4Y2.1602.1602.1602.160+0.010+0.00%17/09 
 Chile 5Y2.3002.3002.3002.300+0.010+0.00%17/09 
 Chile 8Y2.5702.5702.5702.570+0.020+0.00%17/09 
 Chile 10Y2.7802.7802.7802.7800.0000.00%17/09 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.6502.7002.6502.650-0.050-1.85%01:46:42 
 China 2Y2.7492.7752.7982.749-0.026-0.94%06:07:17 
 China 3Y2.8302.8142.8302.830+0.016+0.57%01:46:44 
 China 5Y2.9482.9692.9502.930-0.021-0.71%06:07:26 
 China 7Y3.1503.1683.1703.150-0.018-0.57%03:24:43 
 China 10Y3.1123.1183.1313.098-0.006-0.19%06:07:51 
 China 15Y3.4303.5603.4303.430-0.130-3.65%06:07:29 
 China 20Y3.4503.6343.4503.450-0.184-5.06%01:46:42 
 China 30Y3.7673.7893.7903.767-0.022-0.58%03:53:38 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y4.2054.2054.2844.200+0.015+0.00%20/09 
 Colombia 4Y4.7474.7474.7714.747-0.0120.00%20/09 
 Colombia 5Y5.0355.0355.0545.035-0.0350.00%20/09 
 Colombia 10Y5.8005.8005.8195.790-0.0100.00%20/09 
 Colombia 15Y6.1506.1506.1646.110+0.009+0.00%20/09 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 9M0.0100.0100.0100.0100.000.00%05:00:00 
 Croatia 1Y0.0400.0400.0400.040+0.00+0.00%05:00:00 
 Croatia 3Y0.1540.1600.1540.1540.0000.00%07:00:01 
 Croatia 5Y0.1940.1990.1940.1940.0000.00%07:00:03 
 Croatia 10Y0.5650.5660.5650.5650.0000.00%07:00:05 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 1Y-0.1170.4820.421-0.117-0.599-124.27%07:45:18 
 Cyprus 3Y-0.124-0.076-0.084-0.126-0.049-63.16%07:46:14 
 Cyprus 5Y0.0390.0690.0760.032-0.030-43.48%07:46:18 
 Cyprus 7Y0.2180.2640.2740.218-0.046-17.42%07:46:14 
 Cyprus 10Y0.4420.5160.5150.442-0.074-14.34%07:46:18 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y1.6291.4201.6291.434+0.209+14.72%07:21:37 
 Czech Republic 2Y1.3491.3721.3491.344-0.023-1.68%04:40:00 
 Czech Republic 3Y1.3131.3371.3431.278-0.024-1.80%07:16:00 
 Czech Republic 4Y1.3111.2921.3631.298+0.019+1.47%07:25:00 
 Czech Republic 5Y1.0941.1731.1211.060-0.080-6.73%07:16:00 
 Czech Republic 6Y1.3321.3391.3671.332-0.007-0.52%07:29:00 
 Czech Republic 7Y1.3701.3621.4061.367+0.008+0.59%07:25:00 
 Czech Republic 8Y1.3671.3771.3991.354-0.010-0.73%07:28:00 
 Czech Republic 9Y1.3521.4001.3881.351-0.048-3.43%07:25:00 
 Czech Republic 10Y1.3401.3721.3861.340-0.032-2.33%07:30:39 
 Czech Republic 15Y1.5101.5381.5611.507-0.028-1.82%07:42:26 
 Czech Republic 20Y1.5241.6351.6001.488-0.111-6.79%07:37:48 
 Czech Republic 50Y2.1452.1452.1722.1320.0000.00%05:06:00 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M-0.706-0.707-0.706-0.706+0.000+0.00%07:11:31 
 Denmark 6M-0.736-0.734-0.736-0.7360.0000.00%02:11:03 
 Denmark 2Y-0.796-0.698-0.692-0.796-0.098-14.04%07:44:41 
 Denmark 3Y-0.758-0.733-0.722-0.792-0.025-3.41%07:45:15 
 Denmark 5Y-0.746-0.704-0.660-0.749-0.042-5.97%07:46:24 
 Denmark 8Y-0.668-0.607-0.592-0.672-0.061-10.05%07:46:19 
 Denmark 10Y-0.543-0.488-0.467-0.555-0.056-11.27%07:46:21 
 Denmark 20Y-0.35-0.29-0.28-0.37-0.07-23.34%07:46:19 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight14.31614.38514.36214.316-0.069-0.48%04:57:35 
 Egypt 3M16.10116.30216.10116.0980.000.00%02:01:13 
 Egypt 6M15.79915.80115.79915.7990.0000.00%02:01:13 
 Egypt 9M15.50515.50515.50515.5050.000.00%02:01:19 
 Egypt 1Y15.92815.92715.92815.928+0.00+0.00%02:01:17 
 Egypt 2Y15.39915.39915.39915.399+0.00+0.00%02:01:18 
 Egypt 3Y15.02415.02415.02415.024+0.00+0.00%02:01:14 
 Egypt 5Y14.52214.52214.52214.522+0.00+0.00%02:01:08 
 Egypt 7Y14.23914.23914.23914.239+0.00+0.00%02:01:11 
 Egypt 10Y14.01014.01014.01014.010+0.00+0.00%02:01:16 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.656-0.652-0.615-0.681-0.004-0.61%07:46:04 
 Finland 3Y-0.694-0.661-0.642-0.696-0.033-4.99%07:46:22 
 Finland 4Y-0.642-0.616-0.588-0.647-0.025-4.22%07:46:22 
 Finland 5Y-0.632-0.590-0.573-0.639-0.041-7.12%07:46:18 
 Finland 6Y-0.538-0.488-0.478-0.540-0.050-10.25%07:46:19 
 Finland 8Y-0.431-0.377-0.365-0.438-0.054-14.32%07:46:03 
 Finland 10Y-0.314-0.249-0.238-0.318-0.066-26.10%07:46:15 
 Finland 15Y-0.137-0.069-0.056-0.149-0.068-98.55%07:46:04 
 Finland 30Y0.1450.2200.2310.134-0.075-34.09%07:46:04 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.563-0.590-0.552-0.607+0.027+4.58%07:45:41 
 France 3M-0.564-0.571-0.562-0.576+0.006+1.16%07:37:34 
 France 6M-0.590-0.585-0.580-0.592-0.006-0.91%07:44:39 
 France 9M-0.625-0.619-0.600-0.629-0.006-0.99%07:46:19 
 France 1Y-0.592-0.585-0.585-0.596-0.008-1.25%07:42:47 
 France 2Y-0.679-0.665-0.643-0.691-0.014-2.09%07:43:53 
 France 3Y-0.702-0.673-0.657-0.708-0.029-4.31%07:46:19 
 France 4Y-0.681-0.646-0.633-0.685-0.035-5.43%07:46:20 
 France 5Y-0.623-0.579-0.566-0.625-0.044-7.55%07:46:13 
 France 6Y-0.561-0.511-0.498-0.564-0.050-9.78%07:46:23 
 France 7Y-0.5039-0.4500-0.4340-0.5090-0.0540-11.98%07:46:20 
 France 8Y-0.440-0.382-0.365-0.446-0.058-15.18%07:46:17 
 France 9Y-0.381-0.312-0.299-0.384-0.069-21.99%07:46:14 
 France 10Y-0.291-0.222-0.207-0.296-0.069-31.04%07:46:14 
 France 15Y0.0070.0880.1020.003-0.081-92.27%07:46:04 
 France 20Y0.2260.3040.3190.219-0.079-25.66%07:46:15 
 France 25Y0.3760.4580.4740.370-0.083-18.01%07:46:23 
 France 30Y0.5360.6220.6360.532-0.087-13.87%07:46:14 
 France 50Y0.7330.8130.8320.728-0.080-9.80%07:46:22 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M-0.592-0.647-0.480-0.674+0.054+8.50%07:46:19 
 Germany 6M-0.607-0.623-0.596-0.647+0.017+2.57%07:46:19 
 Germany 9M-0.655-0.638-0.614-0.664-0.016-2.66%07:46:01 
 Germany 1Y-0.705-0.673-0.661-0.711-0.033-4.75%07:46:01 
 Germany 2Y-0.725-0.706-0.694-0.731-0.019-2.69%07:43:21 
 Germany 3Y-0.779-0.752-0.742-0.786-0.026-3.54%07:45:12 
 Germany 4Y-0.791-0.759-0.745-0.795-0.032-4.27%07:46:03 
 Germany 5Y-0.776-0.733-0.716-0.780-0.043-5.88%07:46:05 
 Germany 6Y-0.761-0.715-0.702-0.766-0.046-6.49%07:46:14 
 Germany 7Y-0.738-0.688-0.674-0.747-0.051-7.27%07:46:17 
 Germany 8Y-0.689-0.633-0.610-0.695-0.056-8.88%07:46:16 
 Germany 9Y-0.666-0.607-0.588-0.675-0.058-9.65%07:46:25 
 Germany 10Y-0.582-0.520-0.508-0.590-0.062-11.92%07:46:11 
 Germany 15Y-0.452-0.382-0.361-0.463-0.071-18.43%07:46:21 
 Germany 20Y-0.311-0.242-0.228-0.327-0.069-28.68%07:46:19 
 Germany 25Y-0.189-0.115-0.095-0.205-0.074-64.43%07:46:16 
 Germany 30Y-0.115-0.038-0.025-0.130-0.076-202.63%07:46:17 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M1.0601.0601.0601.0600.0000.00%20/09 
 Greece 3M1.2601.2601.2601.2600.0000.00%20/09 
 Greece 6M1.2701.2701.2701.2700.0000.00%20/09 
 Greece 5Y0.7250.7410.7630.691-0.016-2.16%07:42:14 
 Greece 10Y1.3381.3391.3621.338-0.001-0.07%07:45:40 
 Greece 15Y1.7381.7531.7601.735-0.015-0.86%07:44:54 
 Greece 20Y2.0002.0142.0222.000-0.013-0.70%07:45:01 
 Greece 25Y2.1992.2032.2222.199-0.003-0.18%07:44:54 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.7341.7041.7341.734+0.000+0.00%05:13:06 
 Hong Kong 1M1.7521.7061.7521.701+0.046+2.70%05:13:05 
 Hong Kong 3M1.9191.9011.9191.889+0.018+0.95%05:13:06 
 Hong Kong 6M1.8201.7991.8201.799+0.021+1.17%05:13:06 
 Hong Kong 9M1.8101.8001.8101.800+0.010+0.56%05:13:05 
 Hong Kong 1Y1.8001.8001.8001.8000.0000.00%22/09 
 Hong Kong 2Y1.5951.6431.6431.595-0.048-2.92%05:13:06 
 Hong Kong 3Y1.5271.5701.5701.527-0.043-2.74%05:13:06 
 Hong Kong 5Y1.2561.3001.3001.256-0.044-3.38%05:13:05 
 Hong Kong 7Y1.2251.2761.2761.225-0.051-4.00%05:13:05 
 Hong Kong 10Y1.2441.2881.2881.244-0.044-3.42%05:13:06 
 Hong Kong 15Y1.5091.5511.5511.509-0.042-2.71%05:13:05 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M0.1100.1100.1100.1100.0000.00%20/09 
 Hungary 6M0.1200.1200.1200.1200.0000.00%20/09 
 Hungary 1Y0.1100.1100.1100.110+0.000+0.00%20/09 
 Hungary 3Y0.4300.4300.4300.4300.0000.00%20/09 
 Hungary 5Y1.0401.0401.0401.0400.0000.00%20/09 
 Hungary 10Y2.0502.0502.0502.0500.0000.00%20/09 
 Hungary 15Y2.4202.4202.4202.4200.0000.00%20/09 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 3Y3.503.503.503.500.000.00%05:59:11 
 Iceland 6Y3.493.493.493.49-0.00-0.06%05:59:10 
 Iceland 10Y3.5373.5373.5373.5370.0000.00%02:01:13 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.3405.3205.3505.340+0.020+0.38%07:30:51 
 India 6M5.4705.4205.4805.440+0.050+0.92%07:30:53 
 India 1Y5.8145.7855.8215.806+0.029+0.50%07:28:29 
 India 2Y5.8095.7285.8985.768+0.081+1.41%07:30:19 
 India 3Y6.1406.1246.1916.130+0.016+0.26%07:30:27 
 India 4Y6.3956.4506.5056.394-0.055-0.85%07:34:15 
 India 5Y6.5706.4986.5836.522+0.073+1.11%07:26:24 
 India 6Y6.7366.6266.8086.736+0.111+1.66%07:21:25 
 India 7Y6.5996.6716.6766.596-0.071-1.08%07:34:15 
 India 8Y6.8566.9006.9146.842-0.044-0.64%07:30:27 
 India 9Y7.0017.0017.0017.001+0.000+0.00%20/09 
 India 10Y6.7456.7826.8016.730-0.037-0.55%07:34:15 
 India 11Y7.0897.0147.0897.036+0.075+1.07%07:10:29 
 India 12Y6.9666.9887.0186.960-0.022-0.31%07:29:26 
 India 13Y7.1067.1417.1637.095-0.035-0.49%07:30:26 
 India 14Y7.0187.0307.0626.998-0.012-0.17%07:30:27 
 India 15Y7.1457.1197.1457.097+0.027+0.37%07:00:26 
 India 19Y6.9786.9786.9786.9780.0000.00%20/09 
 India 24Y7.2277.2777.2527.222-0.051-0.69%07:15:29 
 India 30Y7.1087.1087.1087.108+0.000+0.00%20/09 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.9005.9005.9005.8500.0000.00%05:39:15 
 Indonesia 3M5.8505.8505.8505.7000.0000.00%05:39:17 
 Indonesia 6M6.0256.0256.0255.9500.0000.00%05:38:58 
 Indonesia 1Y6.0256.0256.1366.002-0.0070.00%05:38:19 
 Indonesia 3Y6.5326.5366.5636.429-0.004-0.06%07:33:01 
 Indonesia 5Y6.6156.6156.6226.610-0.0070.00%05:38:21 
 Indonesia 10Y7.2467.2467.2467.227+0.003+0.00%05:38:32 
 Indonesia 15Y7.6667.6667.6667.653-0.0100.00%05:38:18 
 Indonesia 20Y7.8137.8137.8387.796+0.008+0.00%05:38:47 
 Indonesia 25Y8.0148.0148.0437.992-0.0420.00%05:38:56 
 Indonesia 30Y8.0428.0428.0688.033-0.0180.00%05:38:31 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.467-0.466-0.467-0.468-0.001-0.21%07:03:44 
 Ireland 6M-0.343-0.334-0.334-0.343-0.009-2.69%07:34:45 
 Ireland 1Y-0.484-0.467-0.460-0.489-0.016-3.55%07:46:11 
 Ireland 3Y-0.528-0.489-0.483-0.529-0.040-7.98%07:46:00 
 Ireland 4Y-0.509-0.469-0.461-0.510-0.040-8.49%07:46:21 
 Ireland 5Y-0.444-0.398-0.391-0.447-0.046-11.61%07:46:21 
 Ireland 6Y-0.351-0.299-0.291-0.352-0.051-17.22%07:46:25 
 Ireland 7Y-0.279-0.220-0.213-0.281-0.059-26.82%07:46:16 
 Ireland 9Y-0.128-0.061-0.052-0.132-0.068-109.84%07:46:22 
 Ireland 10Y-0.0410.0270.036-0.044-0.068-251.85%07:46:22 
 Ireland 15Y0.2630.3360.3450.260-0.073-21.73%07:46:26 
 Ireland 20Y0.4380.5120.5240.435-0.075-14.45%07:46:17 
 Ireland 30Y0.7970.8790.8860.794-0.082-9.33%07:46:04 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.1700.2490.1700.1700.0000.00%02:20:00 
 Israel 3M0.2070.2050.2070.207+0.000+0.00%04:00:00 
 Israel 6M0.1850.2030.2040.185-0.017-8.87%04:44:00 
 Israel 9M0.2020.1870.2020.202+0.000+0.00%03:23:00 
 Israel 1Y0.1910.1800.2130.191+0.011+6.11%03:52:00 
 Israel 2Y0.2770.2760.3160.269+0.001+0.36%07:40:00 
 Israel 3Y0.3200.3130.3340.313+0.007+2.24%07:43:00 
 Israel 5Y0.4040.4090.4350.397-0.004-1.22%07:24:00 
 Israel 10Y0.9630.9861.0070.957-0.024-2.33%07:45:00 
 Israel 30Y2.1872.2242.2382.185-0.036-1.66%07:38:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.310-0.301-0.283-0.315-0.009-2.99%07:37:00 
 Italy 3M-0.314-0.321-0.308-0.339+0.007+2.18%07:45:10 
 Italy 6M-0.292-0.270-0.252-0.296-0.022-8.15%07:44:12 
 Italy 9M-0.227-0.228-0.225-0.276+0.001+0.44%07:44:25 
 Italy 1Y-0.245-0.201-0.174-0.265-0.044-21.89%07:44:24 
 Italy 2Y-0.230-0.190-0.208-0.252-0.040-21.05%07:45:12 
 Italy 3Y-0.089-0.032-0.055-0.105-0.057-178.12%07:46:20 
 Italy 4Y0.0760.1350.1180.067-0.058-43.70%07:46:10 
 Italy 5Y0.3130.3730.3580.304-0.061-16.09%07:46:04 
 Italy 6Y0.4060.4740.4560.398-0.068-14.35%07:46:05 
 Italy 7Y0.4930.5620.5490.485-0.069-12.28%07:46:25 
 Italy 8Y0.6200.6940.6810.614-0.074-10.66%07:46:08 
 Italy 9Y0.6530.7260.7170.646-0.073-10.06%07:46:00 
 Italy 10Y0.8420.9210.9150.837-0.079-8.58%07:45:57 
 Italy 15Y1.3751.4541.4451.368-0.079-5.43%07:46:13 
 Italy 20Y1.5651.6361.6331.557-0.071-4.34%07:46:13 
 Italy 30Y1.9081.9931.9861.905-0.085-4.26%07:46:09 
 Italy 50Y2.1452.2142.2162.138-0.070-3.12%07:45:45 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.100-0.170-0.100-0.100+0.070+41.18%20/09 
 Japan 3M-0.100-0.140-0.100-0.145+0.040+28.57%20/09 
 Japan 6M-0.250-0.285-0.250-0.285+0.035+12.28%20/09 
 Japan 9M-0.250-0.275-0.250-0.250+0.025+9.09%20/09 
 Japan 1Y-0.283-0.144-0.283-0.283-0.2830.00%20/09 
 Japan 2Y-0.302-0.129-0.302-0.302-0.3020.00%20/09 
 Japan 3Y-0.320-0.323-0.307-0.330+0.003+0.93%20/09 
 Japan 4Y-0.330-0.329-0.311-0.334-0.001-0.30%20/09 
 Japan 5Y-0.333-0.078-0.333-0.333-0.3330.00%20/09 
 Japan 6Y-0.343-0.341-0.318-0.350-0.002-0.59%20/09 
 Japan 7Y-0.331-0.331-0.306-0.3400.0000.00%20/09 
 Japan 8Y-0.315-0.314-0.292-0.324-0.001-0.32%20/09 
 Japan 9Y-0.249-0.249-0.233-0.2600.0000.00%20/09 
 Japan 10Y-0.2150.128-0.215-0.215-0.2150.00%20/09 
 Japan 15Y0.0250.0260.0420.011-0.001-3.85%20/09 
 Japan 20Y0.1890.1910.2080.174-0.002-1.05%20/09 
 Japan 30Y0.3520.3540.3680.326-0.002-0.56%20/09 
 Japan 40Y0.4010.4030.4190.361-0.002-0.50%20/09 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M4.1524.1524.1524.1520.0000.00%20/09 
 Jordan 6M4.0904.0904.0904.0900.0000.00%20/09 
 Jordan 1Y4.3504.3504.3504.3500.0000.00%20/09 
 Jordan 2Y4.5894.5894.5894.5890.0000.00%20/09 
 Jordan 3Y4.8224.8224.8224.8220.000.00%07:44:13 
 Jordan 5Y5.2505.2505.2505.2500.0000.00%07:45:39 
 Jordan 7Y5.7505.7505.7505.7500.0000.00%07:44:10 
 Jordan 10Y6.3436.3436.3436.3430.0000.00%07:46:19 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.9877.0436.9876.9870.0000.00%01:24:13 
 Kenya 3M6.3156.3156.3156.3150.000.00%13/09 
 Kenya 6M7.1437.1437.1437.143+0.00+0.00%13/09 
 Kenya 1Y9.5829.5829.5829.582+0.00+0.00%13/09 
 Kenya 2Y10.16810.03710.1689.800+0.131+1.31%06:25:11 
 Kenya 3Y10.19810.00010.1989.950+0.198+1.98%06:25:41 
 Kenya 4Y10.30010.05010.30010.050+0.250+2.49%06:25:20 
 Kenya 5Y10.65610.54610.65610.350+0.110+1.04%06:25:09 
 Kenya 6Y10.95010.95010.95010.5000.0000.00%06:25:26 
 Kenya 7Y11.00010.85011.00010.850+0.150+1.38%06:25:12 
 Kenya 8Y11.35011.35011.35011.1000.0000.00%06:25:39 
 Kenya 9Y11.51011.51011.51011.5100.000.00%06:24:58 
 Kenya 10Y11.87211.85411.87211.550+0.018+0.15%06:25:17 
 Kenya 15Y12.65112.44812.70012.651+0.203+1.63%06:25:25 
 Kenya 20Y13.02112.94213.02112.850+0.079+0.61%06:25:40 
 Kenya 25Y13.09413.06613.09412.950+0.028+0.21%06:25:34 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0300.0300.0300.0300.000.00%02:32:26 
 Latvia 3Y0.0300.0300.0300.0300.0000.00%02:32:20 
 Latvia 5Y0.1000.1000.1000.100+0.00+0.00%02:32:22 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0300.0300.0300.0300.000.00%07:46:14 
 Lithuania 5Y0.1000.1000.1000.1000.000.00%07:46:16 
 Lithuania 10Y0.4000.4000.4000.400+0.00+0.00%07:46:01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1503.3003.1503.150+3.150+0.00%05:24:36 
 Malaysia 3M3.1503.3003.1503.150+3.150+0.00%05:24:39 
 Malaysia 7M3.1503.3503.1503.150+3.150+0.00%05:24:37 
 Malaysia 1Y3.1503.1503.1503.1500.0000.00%05:24:38 
 Malaysia 3Y3.1263.1243.1333.118+0.002+0.06%04:44:11 
 Malaysia 5Y3.3073.2983.3103.298+0.009+0.27%04:44:19 
 Malaysia 7Y3.4883.4573.4923.457+0.031+0.90%04:55:07 
 Malaysia 10Y3.4713.4523.4713.447+0.019+0.55%04:44:03 
 Malaysia 15Y3.7183.7083.7303.704+0.009+0.27%04:44:32 
 Malaysia 20Y3.8573.8093.8573.809+0.048+1.26%04:44:25 
 Malaysia 30Y3.9813.9583.9813.957+0.023+0.58%04:54:33 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M-0.331-0.326-0.331-0.331-0.005-1.53%05:31:49 
 Malta 3M-0.302-0.297-0.302-0.302-0.005-1.68%05:32:10 
 Malta 6M-0.298-0.292-0.298-0.298-0.006-2.05%05:31:51 
 Malta 1Y-0.284-0.283-0.284-0.301-0.001-0.35%05:27:30 
 Malta 3Y-0.191-0.194-0.191-0.191+0.003+1.55%05:27:28 
 Malta 5Y-0.190-0.178-0.190-0.190-0.012-6.74%05:27:22 
 Malta 10Y0.1830.2130.2130.183-0.031-14.08%05:27:31 
 Malta 20Y0.7070.7410.7070.707-0.034-4.59%05:27:13 
 Malta 25Y0.7730.8090.7730.773-0.036-4.45%05:27:20 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M2.5502.5502.5502.5500.0000.00%16/09 
 Mauritius 4M2.6002.6002.6002.6000.0000.00%02:42:41 
 Mauritius 6M2.7502.7502.7502.7500.0000.00%02:42:13 
 Mauritius 8M2.7802.7802.7802.7800.0000.00%02:41:44 
 Mauritius 1Y2.8502.8502.8502.8500.0000.00%02:42:37 
 Mauritius 2Y3.2993.2993.2993.2990.0000.00%02:01:12 
 Mauritius 3Y3.5013.5013.5013.5010.0000.00%02:01:19 
 Mauritius 4Y3.7623.7623.7623.7620.0000.00%02:01:15 
 Mauritius 5Y4.0084.0084.0084.008+0.000+0.00%02:01:08 
 Mauritius 10Y4.4964.4964.4964.496+0.000+0.00%02:01:17 
 Mauritius 15Y5.0865.0865.0865.0860.0000.00%02:01:09 
 Mauritius 20Y5.4675.4675.4675.467+0.000+0.00%02:01:17 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M7.7207.7207.7207.7200.0000.00%20/09 
 Mexico 3M7.6907.6907.6907.690+0.000+0.00%20/09 
 Mexico 6M7.5407.5407.5607.5400.0000.00%20/09 
 Mexico 9M7.3007.3007.3807.3000.0000.00%20/09 
 Mexico 1Y7.2807.2807.3007.2800.0000.00%20/09 
 Mexico 3Y6.7506.7506.8086.730-0.0600.00%20/09 
 Mexico 5Y6.7506.7506.7506.750-0.0600.00%20/09 
 Mexico 7Y6.9526.9526.9706.930-0.0180.00%20/09 
 Mexico 10Y7.0107.0107.0486.980-0.0400.00%20/09 
 Mexico 15Y7.2107.2107.2107.210-0.0400.00%20/09 
 Mexico 20Y7.3507.3507.3987.340-0.0500.00%20/09 
 Mexico 30Y7.4007.4007.4007.400-0.0700.00%20/09 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.4212.4212.4212.421+0.00+0.00%13/09 
 Morocco 6M2.2122.2232.2122.212-0.011-0.49%02:01:20 
 Morocco 2Y2.3672.3672.3672.367+0.00+0.00%02:01:05 
 Morocco 5Y2.4232.4232.4232.423+0.00+0.00%02:01:20 
 Morocco 10Y2.8632.8632.8632.863+0.00+0.00%02:01:05 
 Morocco 15Y3.3203.3203.3203.3200.000.00%02:01:07 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.0627.0627.0627.062-0.0020.00%02:01:14 
 Namibia 6M7.1847.1847.1847.1840.0000.00%02:01:19 
 Namibia 9M7.3457.3457.3457.345-0.0010.00%02:01:09 
 Namibia 1Y7.4967.4967.4967.496-0.0020.00%02:01:16 
 Namibia 3Y8.1008.1008.1008.100+0.000+0.00%02:01:19 
 Namibia 7Y8.9838.9838.9838.9830.0000.00%02:01:06 
 Namibia 10Y9.5409.5409.5409.540-0.0450.00%02:01:06 
 Namibia 15Y10.38610.38610.38610.3860.0000.00%02:01:06 
 Namibia 20Y10.95110.95110.95110.9510.0000.00%02:01:08 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.611-0.536-0.565-0.612-0.075-13.99%06:36:13 
 Netherlands 3M-0.640-0.620-0.620-0.643-0.020-3.23%07:31:38 
 Netherlands 6M-0.612-0.604-0.587-0.613-0.008-1.32%07:34:42 
 Netherlands 2Y-0.724-0.703-0.677-0.739-0.021-3.03%07:43:03 
 Netherlands 3Y-0.738-0.722-0.698-0.745-0.016-2.22%07:45:06 
 Netherlands 4Y-0.749-0.717-0.692-0.756-0.033-4.50%07:46:03 
 Netherlands 5Y-0.691-0.643-0.632-0.698-0.048-7.46%07:46:03 
 Netherlands 6Y-0.634-0.589-0.570-0.638-0.045-7.57%07:46:21 
 Netherlands 7Y-0.593-0.555-0.531-0.609-0.038-6.85%07:46:21 
 Netherlands 8Y-0.539-0.489-0.473-0.549-0.050-10.22%07:46:21 
 Netherlands 9Y-0.504-0.442-0.429-0.512-0.062-14.03%07:46:19 
 Netherlands 10Y-0.438-0.378-0.366-0.448-0.060-15.87%07:46:18 
 Netherlands 15Y-0.332-0.263-0.250-0.341-0.069-26.12%07:46:18 
 Netherlands 20Y-0.229-0.162-0.140-0.243-0.066-41.23%07:46:23 
 Netherlands 25Y-0.168-0.097-0.078-0.183-0.072-73.61%07:46:21 
 Netherlands 30Y-0.098-0.026-0.007-0.113-0.071-275.38%07:46:18 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M1.2001.2001.2101.200-0.0100.00%22/09 
 New Zealand 2M1.1801.1801.1901.180-0.0100.00%22/09 
 New Zealand 3M1.1601.1601.1701.160-0.0100.00%22/09 
 New Zealand 4M1.1601.1601.1701.160-0.0100.00%22/09 
 New Zealand 5M1.1501.1501.1801.150-0.0300.00%22/09 
 New Zealand 6M1.1501.1501.1801.150-0.0300.00%22/09 
 New Zealand 1Y0.8600.8600.8600.860+0.000+0.00%22/09 
 New Zealand 2Y0.8400.8400.8400.8400.0000.00%00:01:06 
 New Zealand 5Y0.9180.9180.9180.9180.0000.00%00:01:07 
 New Zealand 7Y1.0451.0451.0451.0450.0000.00%00:01:06 
 New Zealand 10Y1.1581.1581.1581.1580.0000.00%00:01:06 
 New Zealand 15Y1.3401.3401.3401.3400.0000.00%00:01:07 
 New Zealand 20Y1.4851.4851.4851.4850.0000.00%00:01:07 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M12.79712.79712.79712.7970.0000.00%20/09 
 Nigeria 6M13.94613.94613.94613.9460.0000.00%20/09 
 Nigeria 1Y15.53815.53815.53815.538+0.00+0.00%19/09 
 Nigeria 2Y14.26714.56514.26714.267-0.298-2.05%05:21:01 
 Nigeria 4Y14.46314.35614.46314.463+0.107+0.75%05:30:52 
 Nigeria 7Y14.32114.25314.32114.321+0.068+0.48%05:21:32 
 Nigeria 10Y14.25314.24914.25314.253+0.004+0.03%05:30:24 
 Nigeria 20Y14.29314.29314.29314.2930.000.00%20/09 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M1.3671.5301.3671.367-0.163-10.65%03:04:18 
 Norway 6M1.3711.3771.4411.371-0.006-0.44%05:49:46 
 Norway 9M1.3641.3761.3891.361-0.012-0.87%05:49:46 
 Norway 1Y1.3641.4001.3991.364-0.036-2.57%05:26:45 
 Norway 2Y1.2321.2351.2401.191-0.004-0.24%06:43:56 
 Norway 5Y1.2411.2491.2651.227-0.008-0.64%06:43:55 
 Norway 10Y1.2441.2851.2851.244-0.041-3.19%06:01:58 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M13.80013.70013.80013.750+0.100+0.73%06:41:22 
 Pakistan 6M13.95013.75013.95013.900+0.200+1.45%06:41:31 
 Pakistan 1Y13.95013.80014.00013.950+0.150+1.09%06:41:40 
 Pakistan 3Y12.40012.80112.80112.400-0.401-3.13%06:41:57 
 Pakistan 5Y12.89512.89512.89512.895+0.000+0.00%22/09 
 Pakistan 10Y13.05513.05513.05513.055+0.00+0.00%22/09 
 Pakistan 14Y13.78113.78113.78113.781+0.000+0.00%22/09 
 Pakistan 20Y13.97113.97113.97113.971+0.000+0.00%22/09 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y2.1742.1972.4002.174-0.023-1.05%20/09 
 Peru 5Y3.1613.1733.1633.161-0.012-0.38%20/09 
 Peru 10Y4.2134.2104.2134.213+0.003+0.07%20/09 
 Peru 15Y4.8114.8104.8114.811+0.001+0.02%20/09 
 Peru 20Y4.9904.9834.9904.990+0.007+0.14%20/09 
 Peru 30Y5.0925.0855.0925.085+0.007+0.14%20/09 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M3.1173.1003.1173.100+0.017+0.55%05:23:16 
 Philippines 3M3.1873.2093.2093.187-0.022-0.69%05:23:16 
 Philippines 6M3.4453.4183.4453.445+0.027+0.79%05:23:17 
 Philippines 1Y3.7103.7003.7103.700+0.010+0.27%05:23:16 
 Philippines 2Y4.1314.1054.1314.105+0.026+0.63%05:23:14 
 Philippines 3Y4.2374.2154.2374.215+0.022+0.52%05:23:13 
 Philippines 4Y4.3724.3834.3834.372-0.011-0.25%05:23:14 
 Philippines 5Y4.5174.5314.5314.517-0.014-0.31%05:23:17 
 Philippines 7Y4.6854.6894.6894.685-0.004-0.09%05:23:17 
 Philippines 10Y4.8064.8234.8234.806-0.017-0.35%05:23:17 
 Philippines 20Y5.1755.1535.1755.153+0.022+0.43%05:23:17 
 Philippines 25Y5.1905.1705.1905.170+0.020+0.39%05:23:18 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.4001.3501.4001.250+0.050+3.70%03:14:28 
 Poland 1M1.5501.5401.5501.440+0.010+0.65%07:42:02 
 Poland 2M1.5001.5001.5001.4400.0000.00%07:42:02 
 Poland 1Y1.2271.2571.3041.178-0.030-2.39%07:34:59 
 Poland 2Y1.4671.4671.5071.4400.0000.00%07:31:28 
 Poland 3Y1.5981.6131.6701.581-0.015-0.93%07:31:28 
 Poland 4Y1.7451.7521.7621.704-0.007-0.40%07:44:55 
 Poland 5Y1.8211.8011.8661.799+0.020+1.11%07:44:55 
 Poland 8Y2.0002.0112.0391.944-0.011-0.55%07:38:38 
 Poland 9Y2.0112.0252.0451.955-0.014-0.69%07:38:38 
 Poland 10Y2.0652.0382.0751.990+0.027+1.32%07:45:01 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.467-0.460-0.457-0.467-0.007-1.52%06:32:00 
 Portugal 6M-0.380-0.393-0.377-0.468+0.013+3.31%07:30:15 
 Portugal 1Y-0.396-0.383-0.383-0.430-0.013-3.39%07:34:45 
 Portugal 2Y-0.539-0.513-0.495-0.546-0.027-5.07%07:45:00 
 Portugal 3Y-0.407-0.381-0.385-0.433-0.027-6.82%07:45:00 
 Portugal 4Y-0.303-0.261-0.264-0.321-0.042-16.09%07:43:27 
 Portugal 5Y-0.272-0.206-0.213-0.286-0.066-32.04%07:45:44 
 Portugal 6Y-0.100-0.028-0.028-0.108-0.072-257.14%07:46:23 
 Portugal 7Y-0.0250.0450.036-0.036-0.070-155.56%07:46:24 
 Portugal 8Y0.0210.0880.0770.010-0.067-76.14%07:46:23 
 Portugal 9Y0.1050.1770.1620.093-0.073-40.68%07:46:00 
 Portugal 10Y0.1840.2490.2390.171-0.065-26.10%07:46:15 
 Portugal 15Y0.5710.6440.6350.566-0.073-11.34%07:46:18 
 Portugal 20Y0.7650.8410.8280.758-0.076-9.04%07:46:25 
 Portugal 30Y1.1081.1811.1661.096-0.073-6.18%07:46:24 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 3Y2.1702.0822.1702.054+0.088+4.23%07:46:02 
 Qatar 5Y2.1942.3492.3032.194-0.155-6.60%07:39:09 
 Qatar 7Y2.3222.3012.4242.267+0.021+0.91%07:36:06 
 Qatar 10Y2.5522.5812.6612.547-0.029-1.12%07:36:06 
 Qatar 30Y3.4143.4393.4993.407-0.025-0.73%07:46:06 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M2.8192.8202.8192.8190.0000.00%02:08:14 
 Romania 1Y3.1503.1503.2063.1500.0000.00%07:40:01 
 Romania 2Y3.3903.3503.3903.309+0.040+1.19%07:46:17 
 Romania 3Y3.5503.5503.6003.4780.0000.00%07:46:15 
 Romania 4Y3.7903.7903.7903.7600.0000.00%06:22:01 
 Romania 5Y3.9003.9003.9003.8990.0000.00%02:08:14 
 Romania 7Y4.1603.9504.1733.950+0.210+5.32%07:46:01 
 Romania 10Y4.2304.2304.2804.1590.0000.00%07:46:15 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight6.6907.7606.6906.690+6.690+0.00%07:24:11 
 Russia 1W6.8407.6506.8406.840+6.840+0.00%05:32:30 
 Russia 2W6.8507.6506.8506.850+6.850+0.00%05:32:32 
 Russia 1M6.8507.6906.8506.850+6.850+0.00%05:32:32 
 Russia 2M6.8607.7206.8606.860+6.860+0.00%05:32:32 
 Russia 3M6.8607.7906.8606.860+6.860+0.00%05:32:32 
 Russia 6M6.8307.0506.8306.830+6.830+0.00%05:32:32 
 Russia 1Y6.6106.5906.7006.580+0.020+0.30%07:30:00 
 Russia 2Y6.6706.6206.6706.600+0.050+0.76%07:45:00 
 Russia 3Y6.6906.6706.7106.630+0.020+0.30%07:26:00 
 Russia 5Y6.8306.8106.8306.800+0.020+0.29%07:45:00 
 Russia 7Y6.8806.8706.9106.870+0.010+0.15%07:30:00 
 Russia 10Y7.0207.0107.0507.000+0.010+0.14%07:43:00 
 Russia 15Y7.2807.2607.3007.260+0.020+0.28%07:30:00 
 Russia 20Y7.4207.4307.4707.410-0.010-0.13%07:42:00 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y2.2002.1502.2002.200+0.050+2.33%07:00:32 
 Serbia 2Y2.4402.4502.4402.350-0.010-0.41%07:20:17 
 Serbia 4Y2.5002.5502.5002.500-0.050-1.96%03:00:14 
 Serbia 5Y3.1003.1003.1003.1000.0000.00%01:50:12 
 Serbia 7Y3.3003.4503.4503.3000.0000.00%07:00:03 
 Serbia 10Y3.5503.5503.6003.5500.0000.00%07:00:09 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.8421.8421.8731.842-0.0290.00%05:14:29 
 Singapore 3M1.8781.8781.8781.878-0.0310.00%05:14:38 
 Singapore 6M1.8401.8401.8401.840+0.000+0.00%04:35:11 
 Singapore 1Y1.8201.8201.8401.8200.0000.00%05:14:32 
 Singapore 2Y1.6651.6651.6851.655-0.0050.00%05:14:59 
 Singapore 5Y1.6611.6611.6671.653+0.006+0.00%05:45:18 
 Singapore 10Y1.7201.7201.7401.716-0.0130.00%05:45:08 
 Singapore 15Y1.7961.7961.8211.792-0.0180.00%05:45:05 
 Singapore 20Y1.9011.9011.9271.901-0.0220.00%05:45:03 
 Singapore 30Y2.0602.0602.0832.053-0.0180.00%05:45:02 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 1Y-0.229-0.357-0.126-0.425+0.127+35.85%07:46:19 
 Slovakia 5Y-0.376-0.353-0.321-0.379-0.023-6.52%07:46:17 
 Slovakia 6Y-0.55-0.58-0.50-0.64+0.03+5.18%07:46:17 
 Slovakia 8Y-0.229-0.184-0.150-0.238-0.045-24.46%07:46:10 
 Slovakia 9Y-0.155-0.088-0.102-0.155-0.067-76.14%04:43:29 
 Slovakia 10Y-0.26-0.18-0.17-0.27-0.09-47.49%07:45:59 
 Slovakia 13Y-0.0490.0310.033-0.058-0.080-258.06%07:46:22 
 Slovakia 18Y0.4270.4380.4460.4250.0000.00%03:31:34 
 Slovakia 30Y0.5690.6390.6540.551-0.070-10.95%07:31:00 
 Slovakia 50Y0.7800.8420.8450.7790.0000.00%03:55:00 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.148-0.1290.160-0.202-0.019-14.73%07:45:56 
 Slovenia 2Y-0.271-0.259-0.250-0.503-0.013-4.63%07:46:07 
 Slovenia 3Y-0.505-0.361-0.354-0.506-0.144-39.89%07:43:03 
 Slovenia 5Y-0.330-0.298-0.295-0.405-0.032-10.74%07:46:17 
 Slovenia 7Y-0.263-0.217-0.235-0.307-0.045-21.20%07:46:14 
 Slovenia 8Y-0.193-0.142-0.137-0.236-0.051-35.92%07:46:16 
 Slovenia 10Y-0.0240.0590.037-0.027-0.083-140.68%07:46:03 
 Slovenia 15Y0.1490.2620.2370.147-0.113-43.13%07:46:04 
 Slovenia 20Y0.6540.7160.6640.653-0.062-8.66%04:29:25 
 Slovenia 25Y0.9070.9980.9790.903-0.091-9.12%07:46:04 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.5605.9006.5604.900+0.660+11.19%03:33:42 
 South Africa 2Y6.6606.6606.6756.6550.0000.00%06:28:54 
 South Africa 5Y7.4007.4057.4107.380-0.005-0.07%07:45:03 
 South Africa 10Y8.2758.2958.2958.265-0.020-0.24%07:45:02 
 Souht Africa 12Y9.1759.1659.1809.155+0.010+0.11%07:40:54 
 South Africa 20Y9.8309.8259.8359.815+0.005+0.05%07:45:03 
 South Africa 25Y9.8859.8809.8909.870+0.005+0.05%07:40:51 
 South Africa 30Y9.8609.8559.8659.845+0.005+0.05%07:45:03 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.3311.3311.3351.331+0.009+0.00%06:00:11 
 South Korea 2Y1.3751.3751.3751.375+0.012+0.00%05:59:45 
 South Korea 3Y1.3301.3301.3321.312-0.0030.00%02:50:29 
 South Korea 4Y1.4221.4221.4221.422+0.007+0.00%06:00:01 
 South Korea 5Y1.4021.4021.4031.379+0.004+0.00%02:50:29 
 South Korea 10Y1.4621.4621.4691.436+0.007+0.00%02:50:30 
 South Korea 20Y1.4501.4501.4501.409+0.036+0.00%02:50:30 
 South Korea 30Y1.4281.4281.4291.410+0.005+0.00%02:49:30 
 South Korea 50Y1.4481.4481.4481.447+0.003+0.00%06:00:37 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.600-0.574-0.574-0.604-0.026-4.53%07:21:55 
 Spain 3M-0.498-0.495-0.491-0.511-0.003-0.61%07:21:55 
 Spain 6M-0.489-0.475-0.467-0.491-0.014-2.95%07:35:00 
 Spain 9M-0.486-0.467-0.469-0.489-0.019-4.07%07:39:25 
 Spain 1Y-0.447-0.421-0.422-0.460-0.026-6.18%07:34:45 
 Spain 2Y-0.467-0.452-0.453-0.471-0.014-3.32%07:44:00 
 Spain 3Y-0.472-0.436-0.439-0.474-0.036-8.26%07:45:00 
 Spain 4Y-0.382-0.342-0.356-0.399-0.041-11.70%07:46:22 
 Spain 5Y-0.271-0.222-0.234-0.297-0.049-22.07%07:45:44 
 Spain 6Y-0.211-0.153-0.163-0.227-0.058-37.91%07:46:22 
 Spain 7Y-0.106-0.040-0.057-0.121-0.066-165.00%07:46:18 
 Spain 8Y-0.0100.0580.041-0.025-0.069-117.24%07:46:09 
 Spain 9Y0.0500.1240.1100.043-0.074-59.68%07:46:23 
 Spain 10Y0.1610.2400.2200.154-0.079-32.92%07:46:26 
 Spain 15Y0.5830.6630.6440.578-0.080-12.07%07:46:25 
 Spain 20Y0.5950.6750.6570.590-0.080-11.85%07:46:26 
 Spain 25Y0.9231.0080.9870.914-0.085-8.43%07:46:22 
 Spain 30Y1.0571.1451.1211.051-0.089-7.69%07:46:21 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M7.7007.7007.8007.6000.0000.00%06:45:31 
 Sri Lanka 6M7.9007.9008.1007.9000.0000.00%05:57:36 
 Sri Lanka 1Y8.2008.3008.3008.100-0.100-1.20%06:45:00 
 Sri Lanka 2Y8.8508.9008.9008.850-0.050-0.56%06:45:00 
 Sri Lanka 3Y9.3009.3509.3509.200-0.050-0.53%06:45:00 
 Sri Lanka 4Y9.90010.00010.0009.850-0.100-1.00%06:45:00 
 Sri Lanka 5Y10.25010.30010.30010.250-0.050-0.49%06:45:00 
 Sri Lanka 6Y10.45010.35010.45010.350+0.100+0.97%06:45:00 
 Sri Lanka 7Y10.45010.40010.50010.400+0.050+0.48%06:45:00 
 Sri Lanka 8Y10.50010.45010.60010.450+0.050+0.48%06:45:00 
 Sri Lanka 9Y10.70010.55010.70010.550+0.150+1.42%06:45:00 
 Sri Lanka 10Y10.75010.60010.75010.600+0.150+1.42%06:45:00 
 Sri Lanka 15Y10.95010.85010.95010.800+0.100+0.92%06:45:00 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.394-0.392-0.394-0.3940.0000.00%02:01:10 
 Sweden 2M-0.449-0.454-0.449-0.449+0.000+0.00%02:01:11 
 Sweden 3M-0.402-0.401-0.402-0.4020.0000.00%02:01:11 
 Sweden 6M-0.490-0.489-0.490-0.4900.0000.00%05:59:17 
 Sweden 2Y-0.584-0.560-0.552-0.589-0.024-4.29%07:45:43 
 Sweden 5Y-0.523-0.480-0.471-0.529-0.043-8.96%07:45:43 
 Sweden 7Y-0.434-0.387-0.378-0.441-0.047-12.14%07:45:43 
 Sweden 10Y-0.258-0.197-0.192-0.266-0.061-30.96%07:46:26 
 Sweden 15Y-0.091-0.026-0.024-0.111-0.065-250.00%07:45:43 
 Sweden 20Y0.1610.2180.2250.149-0.057-26.15%07:45:43 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.890-0.900-0.750-0.960+0.010+1.11%07:45:33 
 Switzerland 1W-0.950-0.920-0.750-1.120-0.030-3.26%07:38:02 
 Switzerland 1M-0.840-0.890-0.800-0.910+0.050+5.62%07:45:35 
 Switzerland 2M-0.850-0.850-0.800-0.9100.0000.00%07:46:05 
 Switzerland 3M-0.840-0.860-0.700-1.000+0.020+2.33%07:46:05 
 Switzerland 6M-0.820-0.850-0.790-0.850+0.030+3.53%07:45:34 
 Switzerland 1Y-0.750-0.750-0.700-0.8400.0000.00%07:46:05 
 Switzerland 2Y-0.905-0.870-0.869-0.905-0.035-4.02%07:27:00 
 Switzerland 3Y-0.923-0.888-0.884-0.923-0.034-3.94%07:30:00 
 Switzerland 4Y-0.930-0.884-0.885-0.930-0.045-5.20%07:31:00 
 Switzerland 5Y-0.924-0.872-0.870-0.924-0.052-5.96%07:31:00 
 Switzerland 6Y-0.905-0.844-0.844-0.905-0.061-7.23%07:31:00 
 Switzerland 7Y-0.889-0.824-0.820-0.889-0.065-7.89%07:30:00 
 Switzerland 8Y-0.854-0.794-0.785-0.854-0.059-7.56%07:31:00 
 Switzerland 9Y-0.865-0.794-0.784-0.865-0.072-8.94%07:31:00 
 Switzerland 10Y-0.841-0.766-0.758-0.841-0.076-9.79%07:35:00 
 Switzerland 15Y-0.637-0.555-0.548-0.637-0.082-14.77%07:43:00 
 Switzerland 20Y-0.551-0.454-0.451-0.553-0.097-21.37%07:31:00 
 Switzerland 30Y-0.459-0.345-0.339-0.460-0.114-33.04%07:44:00 
 Switzerland 50Y-0.308-0.152-0.152-0.308-0.156-102.63%07:44:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.5500.5500.5500.550+0.000+0.00%02:16:00 
 Taiwan 5Y0.6400.6600.6400.640-0.020-3.03%02:16:00 
 Taiwan 10Y0.7300.7300.7300.730+0.000+0.00%02:16:00 
 Taiwan 20Y0.9100.9200.9100.910-0.010-1.09%02:16:00 
 Taiwan 30Y1.0401.0401.0401.0400.0000.00%02:16:00 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.4401.4401.4401.4300.0000.00%05:56:38 
 Thailand 2Y1.3801.3901.3901.360-0.010-0.72%05:56:37 
 Thailand 3Y1.5001.5101.5101.480-0.010-0.66%05:56:45 
 Thailand 5Y1.3951.4051.4001.390-0.010-0.71%06:55:21 
 Thailand 7Y1.5001.5201.5101.480-0.020-1.32%05:56:47 
 Thailand 10Y1.5001.5401.5251.500-0.040-2.60%04:59:43 
 Thailand 12Y1.5301.5601.5601.450-0.030-1.92%07:42:27 
 Thailand 14Y1.5251.5601.5601.450-0.035-2.24%07:42:24 
 Thailand 15Y1.5551.5801.5801.475-0.025-1.58%07:42:25 
 Thailand 16Y1.5501.6101.6101.550-0.060-3.73%05:56:31 
 Thailand 20Y1.6001.6301.6301.600-0.030-1.84%05:56:52 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y15.20015.00015.20015.200+0.200+1.33%04:39:00 
 Turkey 2Y14.44014.55014.44014.440-0.110-0.76%04:28:00 
 Turkey 3Y14.13014.26014.13013.980-0.130-0.91%05:00:00 
 Turkey 5Y14.50014.51014.50014.500-0.010-0.07%03:41:00 
 Turkey 10Y14.45014.45014.45014.4500.0000.00%20/09 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.5009.0008.5508.400-0.500-5.56%07:43:16 
 Uganda 6M10.20010.13010.80010.050+0.070+0.69%07:40:15 
 Uganda 1Y10.40010.40011.80010.3500.0000.00%07:38:31 
 Uganda 2Y12.60012.20013.00012.200+0.400+3.28%07:18:36 
 Uganda 3Y13.20013.00013.50013.000+0.200+1.54%07:46:13 
 Uganda 5Y14.80014.80015.10014.3500.0000.00%07:37:52 
 Uganda 10Y14.40014.30014.50014.300+0.100+0.70%07:17:46 
 Uganda 15Y14.60014.60014.60014.600+0.000+0.00%07:40:47 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y17.75017.75017.75017.7500.0000.00%06:02:47 
 Ukraine 2Y16.37016.37016.37016.3700.0000.00%02:01:17 
 Ukraine 3Y16.43016.43016.43016.4300.0000.00%02:01:18 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M0.7480.7610.7480.748-0.013-1.71%05:49:03 
 U.K. 3M0.7570.7570.7570.757+0.001+0.00%05:49:04 
 U.K. 6M0.7430.7350.7430.743+0.008+1.09%05:49:03 
 U.K. 1Y0.5570.5960.6120.549-0.039-6.54%07:46:14 
 U.K. 2Y0.4780.5320.5320.468-0.054-10.15%07:46:24 
 U.K. 3Y0.4130.4660.4760.405-0.053-11.37%07:46:14 
 U.K. 4Y0.4150.4690.4780.406-0.054-11.51%07:46:14 
 U.K. 5Y0.4050.4620.4710.398-0.057-12.34%07:46:16 
 U.K. 6Y0.3450.4050.4130.337-0.061-14.81%07:46:24 
 U.K. 7Y0.3610.4290.4370.354-0.069-15.85%07:46:20 
 U.K. 8Y0.4060.4800.4860.399-0.073-15.42%07:46:14 
 U.K. 9Y0.4770.5500.5580.470-0.072-13.27%07:46:16 
 U.K. 10Y0.5560.6280.6350.549-0.072-11.46%07:46:25 
 U.K. 12Y0.6610.7290.7400.654-0.068-9.33%07:46:20 
 U.K. 15Y0.7470.8190.8260.741-0.072-8.79%07:46:16 
 U.K. 20Y0.8960.9660.9740.889-0.070-7.25%07:46:20 
 U.K. 25Y0.9811.0511.0600.973-0.070-6.66%07:46:14 
 U.K. 30Y0.9781.0491.0550.971-0.070-6.77%07:46:14 
 U.K. 40Y0.9100.9790.9850.902-0.069-7.05%07:46:16 
 U.K. 50Y0.8930.9610.9680.886-0.068-7.08%07:46:16 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M1.9601.9631.9601.960-0.003-0.15%02:00:25 
 U.S. 3M1.9051.9101.9171.905-0.005-0.28%07:18:04 
 U.S. 6M1.9111.9162.1681.911-0.005-0.26%07:32:52 
 U.S. 1Y1.8231.8521.8491.821-0.029-1.56%07:32:52 
 U.S. 2Y1.6671.7121.7221.656-0.045-2.65%07:33:28 
 U.S. 3Y1.5971.6481.6571.584-0.051-3.09%07:33:41 
 U.S. 5Y1.5771.6341.6401.567-0.057-3.49%07:39:30 
 U.S. 7Y1.6381.7001.7131.525-0.062-3.64%07:37:28 
 U.S. 10Y1.6901.7531.7671.682-0.063-3.57%07:36:38 
 U.S. 30Y2.1292.1982.2132.122-0.069-3.15%07:39:58 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.7952.7682.7952.768+0.027+0.98%00:28:03 
 Vietnam 2Y2.8552.8192.8552.818+0.036+1.28%00:28:05 
 Vietnam 3Y2.9182.8872.9182.887+0.031+1.07%00:28:04 
 Vietnam 5Y3.0202.9693.0202.969+0.051+1.72%00:28:03 
 Vietnam 7Y3.7143.7143.7143.714+0.000+0.00%22/09 
 Vietnam 10Y4.0434.0074.0434.006+0.036+0.90%00:28:03 
 Vietnam 15Y4.2874.2674.2874.267+0.020+0.47%00:28:03 
 Vietnam 20Y4.7524.7244.7524.724+0.028+0.59%01:31:01 
 Vietnam 25Y5.1625.1245.1625.124+0.038+0.74%01:31:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.