Breaking News
0

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Argentina 1Y30.7430.7430.7430.74+0.08+0.00%16/07 
 Argentina 4Y41.64141.64141.64141.641+0.000+0.00%28/06 
 Argentina 6Y23.32823.32823.32823.328+0.000+0.00%28/06 
 Argentina 9Y24.38424.38424.38424.384+0.018+0.00%16/07 

Australia

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y1.0361.0311.0401.021+0.005+0.48%05:08:00 
 Australia 2Y0.9480.9500.9690.943-0.002-0.21%05:09:00 
 Australia 3Y0.9490.9520.9720.945-0.003-0.32%05:07:00 
 Australia 4Y0.9660.9630.9820.957+0.003+0.31%05:09:00 
 Australia 5Y1.0221.0191.0390.999+0.003+0.29%05:08:00 
 Australia 6Y1.1061.1051.1251.090+0.001+0.09%05:08:00 
 Australia 7Y1.2011.2041.2251.200-0.003-0.25%05:08:00 
 Australia 8Y1.2791.2821.3021.276-0.003-0.23%05:08:00 
 Australia 9Y1.3641.3681.3851.363-0.004-0.29%05:07:00 
 Australia 10Y1.3921.3981.4321.385-0.006-0.43%05:07:00 
 Australia 12Y1.4211.4271.4431.421-0.006-0.42%05:08:00 
 Australia 15Y1.5261.5331.5701.523-0.007-0.46%05:09:00 
 Australia 20Y1.8461.8491.8911.843-0.003-0.16%05:07:36 
 Australia 30Y2.0462.0502.0942.033-0.004-0.20%05:09:00 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 1Y-0.621-0.553-0.535-0.629-0.068-12.21%05:09:29 
 Austria 2Y-0.665-0.660-0.624-0.674-0.004-0.71%05:08:39 
 Austria 3Y-0.622-0.614-0.594-0.632-0.008-1.30%05:09:42 
 Austria 4Y-0.582-0.548-0.551-0.585-0.034-6.20%05:09:43 
 Austria 5Y-0.488-0.466-0.454-0.489-0.022-4.68%05:09:44 
 Austria 6Y-0.411-0.386-0.382-0.412-0.025-6.45%05:09:36 
 Austria 7Y-0.290-0.266-0.277-0.301-0.024-9.02%05:09:38 
 Austria 8Y-0.246-0.221-0.228-0.256-0.025-11.31%05:09:37 
 Austria 9Y-0.172-0.147-0.158-0.180-0.026-17.01%05:09:38 
 Austria 10Y-0.067-0.038-0.047-0.071-0.029-76.32%05:09:39 
 Austria 15Y0.2800.3090.3030.271-0.029-9.32%05:09:47 
 Austria 20Y0.3760.4060.4050.369-0.030-7.49%05:09:41 
 Austria 25Y0.5580.6010.5950.553-0.043-7.12%05:09:40 
 Austria 30Y0.6570.6940.6920.654-0.037-5.33%05:09:41 
 Austria 50Y0.8010.8440.8470.799-0.042-5.06%05:09:34 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M3.3413.3433.3413.3410.0000.00%02:02:14 
 Bahrain 6M3.3713.3713.3713.3710.0000.00%02:02:17 
 Bahrain 9M3.4403.4403.4403.4400.0000.00%02:02:17 
 Bahrain 1Y3.6463.6463.6463.6460.0000.00%02:02:17 
 Bahrain 2Y6.2006.2006.2006.2000.000.00%02:02:10 
 Bahrain 5Y6.2006.2006.2006.200+0.00+0.00%02:02:15 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M6.8306.7206.8306.800+0.110+1.64%02:05:42 
 Bangladesh 6M7.3207.2807.3207.290+0.040+0.55%02:05:42 
 Bangladesh 1Y7.4207.3907.4207.390+0.030+0.41%04:53:24 
 Bangladesh 2Y7.9707.9407.9707.940+0.030+0.38%02:05:48 
 Bangladesh 5Y8.4608.4308.4608.430+0.030+0.36%02:05:48 
 Bangladesh 10Y8.4708.4408.4708.440+0.030+0.36%02:05:48 
 Bangladesh 15Y8.9308.9008.9308.900+0.030+0.34%02:05:48 
 Bangladesh 20Y9.3209.2909.3209.290+0.030+0.32%02:05:48 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M-0.562-0.545-0.509-0.566-0.017-3.12%05:09:41 
 Belgium 3M-0.539-0.534-0.536-0.553-0.005-0.94%05:06:57 
 Belgium 6M-0.633-0.619-0.626-0.635-0.014-2.26%05:00:27 
 Belgium 9M-0.649-0.640-0.646-0.651-0.009-1.41%05:00:29 
 Belgium 1Y-0.638-0.619-0.609-0.642-0.019-3.07%05:08:20 
 Belgium 2Y-0.620-0.600-0.583-0.621-0.021-3.38%05:09:10 
 Belgium 3Y-0.662-0.647-0.648-0.663-0.015-2.30%05:09:39 
 Belgium 4Y-0.584-0.563-0.537-0.590-0.021-3.71%05:09:40 
 Belgium 5Y-0.531-0.504-0.481-0.534-0.027-5.36%05:09:43 
 Belgium 6Y-0.420-0.386-0.379-0.425-0.034-8.81%05:09:40 
 Belgium 7Y-0.252-0.214-0.215-0.252-0.038-17.52%05:09:42 
 Belgium 8Y-0.146-0.109-0.134-0.151-0.037-33.58%05:09:24 
 Belgium 9Y-0.094-0.053-0.056-0.097-0.041-77.92%05:09:40 
 Belgium 10Y0.0410.0870.0560.040-0.046-52.87%05:09:41 
 Belgium 15Y0.3340.3840.3590.325-0.050-13.02%05:09:44 
 Belgium 20Y0.6290.6840.6540.624-0.055-8.07%05:09:41 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M1.7001.7021.7021.7000.0000.00%02:02:10 
 Botswana 3Y3.5003.5003.8203.5000.0000.00%03:38:24 
 Botswana 5Y3.9003.9003.9003.9000.000.00%02:02:15 
 Botswana 7Y4.4504.4504.4504.2000.0000.00%03:38:31 
 Botswana 13Y 5.2505.2505.2505.0500.0000.00%03:38:27 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M6.0396.0496.0556.036-0.010-0.17%16/07 
 Brazil 6M5.7405.7105.7405.680+0.030+0.53%16/07 
 Brazil 9M5.6155.6205.6305.595-0.005-0.09%16/07 
 Brazil 1Y5.5705.6375.7455.555-0.067-1.19%16/07 
 Brazil 2Y5.7605.7305.7605.730+0.030+0.52%16/07 
 Brazil 3Y6.2056.1356.2056.135+0.070+1.14%16/07 
 Brazil 5Y6.8756.8206.8956.790+0.055+0.81%16/07 
 Brazil 8Y7.1857.1157.2057.085+0.070+0.98%16/07 
 Brazil 10Y7.3207.2607.3407.220+0.060+0.83%16/07 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria 1M-0.500-0.500-0.350-0.5000.0000.00%05:00:02 
 Bulgaria 1Y-0.175-0.176-0.175-0.175+0.001+0.57%03:43:34 
 Bulgaria 3Y0.0400.0400.0400.0400.000.00%03:43:34 
 Bulgaria 5Y0.1990.1990.1990.1990.000.00%12/07 
 Bulgaria 7Y0.3860.3860.3860.3860.000.00%12/07 
 Bulgaria 10Y0.5000.5000.5000.5000.000.00%12/07 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M1.6251.6251.6451.6250.0000.00%16/07 
 Canada 2M1.6501.6501.6501.6400.0000.00%16/07 
 Canada 3M1.6501.6501.6551.6450.0000.00%16/07 
 Canada 6M1.7101.7101.7151.705+0.005+0.00%16/07 
 Canada 1Y1.7201.7201.7251.710+0.005+0.00%16/07 
 Canada 2Y1.5621.5621.5961.553-0.0060.00%16/07 
 Canada 3Y1.5281.5281.5621.519-0.0060.00%16/07 
 Canada 4Y1.5221.5221.5661.518-0.0130.00%16/07 
 Canada 5Y1.5111.5111.5541.507-0.0120.00%16/07 
 Canada 7Y1.5461.5461.5881.542-0.0090.00%16/07 
 Canada 10Y1.5861.5861.6311.577-0.0060.00%16/07 
 Canada 20Y1.7511.7521.8021.744-0.001-0.06%04:20:03 
 Canada 30Y1.7821.7821.8311.780-0.0060.00%16/07 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y2.4702.4702.4702.470+0.000+0.00%15/07 
 Chile 2Y2.4302.4302.4302.430-0.0300.00%15/07 
 Chile 3Y2.6002.6002.6002.600+0.000+0.00%15/07 
 Chile 4Y2.6602.6602.6602.660-0.0200.00%15/07 
 Chile 5Y2.7602.7602.7602.760+0.010+0.00%15/07 
 Chile 8Y3.0403.0403.0403.040-0.0100.00%15/07 
 Chile 10Y3.2503.2503.2503.250-0.0100.00%15/07 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.6112.6132.6232.610-0.002-0.08%04:29:23 
 China 2Y2.8152.8122.8192.813+0.003+0.11%03:54:32 
 China 3Y2.9052.8862.9112.898+0.019+0.66%03:30:05 
 China 5Y3.0403.0303.0503.040+0.010+0.33%03:30:06 
 China 7Y3.2273.2173.2333.225+0.010+0.31%03:49:40 
 China 10Y3.1943.1883.2133.192+0.006+0.19%05:01:01 
 China 15Y3.5503.5463.5503.546+0.004+0.11%03:30:05 
 China 20Y3.5773.5683.5793.569+0.009+0.25%03:30:05 
 China 30Y3.8493.8313.8553.820+0.018+0.47%04:37:08 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 1Y4.2454.2454.2514.245-0.0150.00%16/07 
 Colombia 4Y4.7904.7904.7904.780+0.013+0.00%16/07 
 Colombia 5Y5.1455.1455.1505.133+0.025+0.00%16/07 
 Colombia 10Y5.8805.8805.8925.870+0.038+0.00%16/07 
 Colombia 15Y6.2356.2356.2456.220+0.020+0.00%16/07 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 6M0.0100.0100.0100.0100.000.00%17/12 
 Croatia 9M0.0100.0100.0100.0100.000.00%05:00:00 
 Croatia 1Y0.0300.0300.0300.030+0.00+0.00%05:00:00 
 Croatia 3Y0.2330.2300.2330.206+0.003+1.30%05:00:07 
 Croatia 5Y0.2400.2930.2400.215-0.053-18.09%05:00:14 
 Croatia 10Y1.1271.1011.1271.101+0.026+2.36%05:00:12 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 1Y0.4370.2360.6100.155+0.201+85.17%05:09:30 
 Cyprus 2Y1.0421.0521.0511.0420.000.00%06/03 
 Cyprus 5Y0.1880.1860.2030.139+0.002+1.08%05:09:37 
 Cyprus 6Y0.9680.9640.9810.939+0.00+0.00%06/03 
 Cyprus 7Y0.3320.3640.3670.332-0.031-8.79%05:06:40 
 Cyprus 10Y0.7180.7460.7880.718-0.028-3.75%05:09:44 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y1.4461.5031.5661.307-0.057-3.79%04:47:00 
 Czech Republic 2Y1.4421.4541.4421.4420.0000.00%04:47:00 
 Czech Republic 3Y1.4731.4631.5281.461+0.010+0.68%04:47:00 
 Czech Republic 4Y1.4351.4371.5101.435-0.002-0.14%04:47:00 
 Czech Republic 5Y1.3601.3521.4121.349+0.009+0.59%04:47:00 
 Czech Republic 6Y1.4491.5001.4721.442-0.052-3.40%04:47:00 
 Czech Republic 7Y1.4841.4931.5291.484-0.009-0.60%04:47:00 
 Czech Republic 8Y1.4961.4901.5121.495+0.006+0.40%04:47:00 
 Czech Republic 9Y1.4491.4551.4771.444-0.006-0.41%04:47:00 
 Czech Republic 10Y1.4741.4741.4741.474+0.000+0.00%16/07 
 Czech Republic 15Y1.7681.7681.7751.7680.0000.00%03:34:56 
 Czech Republic 20Y1.8321.8951.8581.831-0.064-3.32%04:47:00 
 Czech Republic 50Y2.5572.5632.5852.557-0.006-0.23%03:34:30 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M-0.645-0.641-0.595-0.655-0.003-0.62%05:05:48 
 Denmark 6M-0.651-0.654-0.651-0.656+0.003+0.46%03:38:48 
 Denmark 2Y-0.694-0.685-0.688-0.741-0.009-1.31%05:08:02 
 Denmark 3Y-0.708-0.692-0.671-0.712-0.016-2.31%05:09:34 
 Denmark 5Y-0.577-0.588-0.576-0.622+0.011+1.87%05:09:44 
 Denmark 8Y-0.398-0.375-0.387-0.413-0.023-6.13%05:09:35 
 Denmark 10Y-0.240-0.216-0.218-0.246-0.024-11.11%05:09:35 
 Denmark 30Y1.0161.0101.0360.988+0.000+0.00%23/05 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight15.76215.76215.76215.7620.0000.00%16/07 
 Egypt 3M17.70617.70517.70617.706+0.000+0.00%02:02:11 
 Egypt 6M17.51517.51417.51517.515+0.000+0.00%02:02:14 
 Egypt 9M17.34517.34617.34517.3450.0000.00%02:02:10 
 Egypt 1Y17.00117.00017.00117.001+0.000+0.00%02:02:11 
 Egypt 2Y16.43016.43016.43016.4300.000.00%02:02:08 
 Egypt 3Y16.21716.21716.21716.2170.000.00%02:02:18 
 Egypt 5Y15.91515.91515.91515.9150.000.00%02:02:08 
 Egypt 7Y15.84615.84615.84615.8460.000.00%02:02:19 
 Egypt 10Y15.81015.81015.81015.8100.000.00%02:02:16 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y-0.660-0.664-0.638-0.678+0.003+0.60%05:09:47 
 Finland 3Y-0.626-0.621-0.609-0.634-0.005-0.81%05:09:32 
 Finland 4Y-0.603-0.589-0.592-0.608-0.014-2.38%05:09:43 
 Finland 5Y-0.527-0.514-0.518-0.534-0.013-2.53%05:09:44 
 Finland 6Y-0.451-0.431-0.442-0.453-0.020-4.64%05:07:33 
 Finland 8Y-0.216-0.191-0.200-0.220-0.025-13.09%05:09:44 
 Finland 10Y-0.046-0.018-0.032-0.049-0.028-155.56%05:09:58 
 Finland 15Y0.2220.2530.2420.219-0.031-12.25%05:09:37 
 Finland 30Y0.5300.5630.5490.526-0.033-5.86%05:09:31 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M-0.500-0.530-0.500-0.541+0.030+5.66%04:59:51 
 France 3M-0.556-0.555-0.550-0.558-0.001-0.13%05:01:08 
 France 6M-0.604-0.600-0.598-0.604-0.005-0.67%05:06:50 
 France 9M-0.614-0.612-0.608-0.635-0.003-0.39%05:07:35 
 France 1Y-0.621-0.611-0.610-0.624-0.009-1.57%05:08:03 
 France 2Y-0.661-0.648-0.649-0.675-0.012-1.98%05:09:42 
 France 3Y-0.676-0.655-0.664-0.679-0.021-3.21%05:09:18 
 France 4Y-0.631-0.600-0.617-0.631-0.031-5.08%05:09:42 
 France 5Y-0.532-0.502-0.523-0.537-0.029-5.94%05:09:56 
 France 6Y-0.424-0.393-0.412-0.425-0.030-7.79%05:09:42 
 France 7Y-0.3245-0.2910-0.3140-0.3290-0.0340-11.51%05:09:42 
 France 8Y-0.224-0.189-0.210-0.227-0.035-18.68%05:09:43 
 France 9Y-0.130-0.095-0.117-0.133-0.035-36.95%05:09:14 
 France 10Y-0.0260.012-0.013-0.030-0.037-315.83%05:09:34 
 France 15Y0.3380.3680.3500.329-0.030-8.23%05:09:41 
 France 20Y0.5730.6070.5900.571-0.034-5.60%05:09:37 
 France 25Y0.7570.7960.7710.754-0.039-4.95%05:09:42 
 France 30Y0.9340.9680.9480.930-0.035-3.56%05:09:42 
 France 50Y1.1101.1441.1291.103-0.034-2.97%05:09:57 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M-0.544-0.540-0.540-0.592-0.003-0.74%05:09:32 
 Germany 6M-0.609-0.609-0.588-0.6100.0000.00%05:06:58 
 Germany 9M-0.648-0.642-0.622-0.660-0.006-0.93%05:09:15 
 Germany 1Y-0.679-0.675-0.668-0.688-0.004-0.59%05:08:45 
 Germany 2Y-0.743-0.735-0.730-0.748-0.008-1.09%05:08:29 
 Germany 3Y-0.750-0.738-0.741-0.754-0.012-1.63%05:09:43 
 Germany 4Y-0.706-0.693-0.696-0.712-0.013-1.85%05:09:44 
 Germany 5Y-0.644-0.630-0.631-0.650-0.014-2.24%05:09:57 
 Germany 6Y-0.592-0.574-0.574-0.597-0.018-3.17%05:09:42 
 Germany 7Y-0.524-0.501-0.502-0.530-0.023-4.59%05:09:35 
 Germany 8Y-0.461-0.441-0.437-0.466-0.019-4.47%05:09:38 
 Germany 9Y-0.403-0.388-0.385-0.414-0.015-3.94%05:09:59 
 Germany 10Y-0.277-0.249-0.263-0.280-0.028-11.24%05:09:45 
 Germany 15Y-0.103-0.069-0.072-0.105-0.034-49.57%05:09:40 
 Germany 20Y0.0780.1060.0960.072-0.028-26.51%05:09:47 
 Germany 25Y0.2220.2570.2570.216-0.034-13.58%05:09:37 
 Germany 30Y0.2960.3270.3140.292-0.031-9.48%05:09:38 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M0.9600.9600.9600.960+0.000+0.00%16/07 
 Greece 3M1.1501.1501.1501.150+0.000+0.00%16/07 
 Greece 6M1.2601.2601.2601.260+0.00+0.00%16/07 
 Greece 5Y1.2751.2161.2761.194+0.058+4.85%05:09:36 
 Greece 10Y2.2732.2392.2732.243+0.034+1.52%05:08:39 
 Greece 15Y2.7302.7002.7302.681+0.030+1.11%05:09:36 
 Greece 20Y2.9222.8972.9222.884+0.025+0.86%05:09:45 
 Greece 25Y3.1513.1223.1533.106+0.030+0.93%05:09:25 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.3991.4601.4601.399-0.061-4.18%05:00:05 
 Hong Kong 1M1.5701.5661.5701.570+0.000+0.00%16/07 
 Hong Kong 3M1.9111.8901.9111.891+0.021+1.11%05:00:05 
 Hong Kong 6M1.8811.8701.8811.870+0.011+0.59%05:00:06 
 Hong Kong 9M1.8101.7901.8101.790+0.020+1.12%05:00:04 
 Hong Kong 1Y1.7601.7501.7601.750+0.010+0.57%02:08:40 
 Hong Kong 2Y1.5921.5641.5921.564+0.028+1.79%05:00:05 
 Hong Kong 3Y1.5311.5011.5311.501+0.030+2.00%05:00:06 
 Hong Kong 5Y1.4531.4291.4531.429+0.024+1.68%05:00:04 
 Hong Kong 7Y1.5141.5001.5141.500+0.014+0.93%05:00:04 
 Hong Kong 10Y1.6231.6161.6331.616+0.007+0.43%05:00:05 
 Hong Kong 15Y1.7291.7141.7291.714+0.015+0.88%02:08:39 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M0.1400.1500.1400.1400.0000.00%16/07 
 Hungary 6M0.1900.1900.1900.1900.0000.00%16/07 
 Hungary 1Y0.2500.2500.2500.2500.0000.00%16/07 
 Hungary 3Y0.9901.0000.9900.9900.0000.00%16/07 
 Hungary 5Y1.5301.6001.5301.5300.0000.00%16/07 
 Hungary 10Y2.4902.5502.4902.4900.0000.00%16/07 
 Hungary 15Y3.0203.0803.0203.0200.0000.00%16/07 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y3.8523.7863.8523.745+0.000+0.00%27/06 
 Iceland 5Y3.7683.8143.7683.7680.0000.00%27/06 
 Iceland 10Y3.9923.9923.9923.9920.0000.00%02:02:14 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M5.8205.8405.8305.820-0.020-0.34%05:07:46 
 India 6M5.9405.9505.9505.940-0.010-0.17%05:07:46 
 India 1Y6.0035.9636.0606.003+0.040+0.67%04:03:19 
 India 2Y6.1126.1146.1686.084-0.001-0.03%05:05:32 
 India 3Y6.3066.2816.3436.255+0.025+0.40%05:09:39 
 India 4Y6.3266.2916.3736.248+0.035+0.56%05:08:35 
 India 5Y6.4156.3546.4246.290+0.061+0.96%05:09:39 
 India 6Y6.5646.5186.5806.530+0.046+0.71%04:34:31 
 India 7Y6.5236.4696.5396.414+0.054+0.83%04:59:32 
 India 8Y6.6076.5816.6076.599+0.027+0.40%02:20:21 
 India 9Y6.5276.4706.5396.403+0.057+0.88%05:09:39 
 India 10Y6.3846.3316.3946.266+0.053+0.84%05:09:39 
 India 11Y6.6416.6416.6416.6410.0000.00%09:44:22 
 India 12Y6.7036.6456.7206.617+0.058+0.87%05:09:39 
 India 13Y6.7206.6506.7316.634+0.070+1.05%03:25:23 
 India 14Y6.6926.6176.7036.586+0.075+1.13%04:57:33 
 India 15Y6.7416.6736.7526.709+0.069+1.02%05:07:32 
 India 19Y6.6916.6696.7006.668+0.022+0.33%02:32:20 
 India 24Y6.7486.7046.7556.748+0.044+0.66%04:37:29 
 India 30Y6.6556.6556.6556.6550.0000.00%09:44:22 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.9105.9225.9105.9100.0000.00%01:48:34 
 Indonesia 3M5.9005.9005.9005.9000.000.00%21:05:08 
 Indonesia 6M5.9505.9505.9505.9500.000.00%21:04:59 
 Indonesia 1Y6.2416.2506.2416.2410.0000.00%22:07:48 
 Indonesia 3Y6.1656.1806.2356.1650.0000.00%22:14:59 
 Indonesia 5Y6.5006.4996.5136.472+0.000+0.00%03:45:02 
 Indonesia 10Y7.1187.1037.1357.109+0.015+0.21%04:26:20 
 Indonesia 15Y7.4627.4697.4977.4620.0000.00%22:10:04 
 Indonesia 20Y7.6547.6507.6557.648+0.003+0.05%04:25:22 
 Indonesia 25Y7.8487.8487.8487.8480.0000.00%21:04:47 
 Indonesia 30Y7.9547.9467.9557.930+0.000+0.00%22:15:43 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 3M-0.284-0.281-0.283-0.284-0.003-1.07%03:12:38 
 Ireland 6M-0.429-0.425-0.429-0.429-0.004-0.94%04:23:09 
 Ireland 1Y-0.574-0.552-0.558-0.577-0.022-4.02%05:09:33 
 Ireland 2Y-0.450-0.452-0.396-0.495+0.000+0.00%28/01 
 Ireland 4Y-0.447-0.417-0.441-0.447-0.030-7.10%05:09:43 
 Ireland 5Y-0.360-0.321-0.351-0.360-0.038-12.02%05:09:43 
 Ireland 6Y-0.242-0.206-0.234-0.242-0.036-17.38%05:09:37 
 Ireland 7Y-0.146-0.093-0.137-0.146-0.053-56.99%05:09:19 
 Ireland 8Y0.4530.4550.4730.4490.0000.00%28/01 
 Ireland 10Y0.1540.2030.1660.153-0.049-24.14%05:09:36 
 Ireland 15Y0.5390.5940.5500.538-0.055-9.26%05:09:35 
 Ireland 20Y0.7340.7900.7450.734-0.056-7.09%05:09:42 
 Ireland 30Y1.0991.1541.1111.096-0.055-4.77%05:09:36 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M0.3650.3480.3650.365+0.000+0.00%02:20:00 
 Israel 3M0.2850.2810.2850.285+0.004+1.42%04:39:00 
 Israel 6M0.2730.2920.2730.273-0.019-6.51%02:57:00 
 Israel 9M0.3040.3160.3040.304-0.013-3.80%02:51:00 
 Israel 1Y0.3080.2970.3400.308+0.011+3.70%02:30:00 
 Israel 2Y0.2830.2640.3010.283+0.019+7.20%03:45:00 
 Israel 3Y0.4950.5010.5820.491-0.007-1.20%04:47:00 
 Israel 5Y0.7080.7240.7240.694-0.016-2.21%04:08:00 
 Israel 10Y1.4341.4381.4531.417-0.004-0.28%04:27:00 
 Israel 30Y2.7442.7562.7462.736-0.012-0.44%05:09:00 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M-0.275-0.270-0.243-0.275-0.005-1.85%05:04:25 
 Italy 3M-0.245-0.265-0.224-0.268+0.020+7.55%05:09:32 
 Italy 6M-0.203-0.209-0.200-0.225+0.006+2.87%05:04:53 
 Italy 9M-0.135-0.132-0.129-0.170-0.003-2.27%05:09:00 
 Italy 1Y-0.121-0.120-0.108-0.131-0.001-0.83%05:09:16 
 Italy 2Y-0.032-0.030-0.029-0.053-0.002-6.67%05:09:59 
 Italy 3Y0.3250.3280.3290.304-0.003-0.91%05:09:43 
 Italy 4Y0.5610.5630.5660.541-0.002-0.36%05:09:32 
 Italy 5Y0.8720.9150.8770.848-0.043-4.70%05:09:56 
 Italy 6Y1.0181.0581.0230.996-0.041-3.78%05:09:33 
 Italy 7Y1.1311.1351.1361.110-0.004-0.35%05:09:43 
 Italy 8Y1.3061.3141.3111.287-0.008-0.61%05:09:42 
 Italy 9Y1.3491.3571.3531.329-0.009-0.59%05:09:50 
 Italy 10Y1.6011.6121.6091.582-0.011-0.68%05:09:41 
 Italy 15Y2.1122.1642.1182.098-0.052-2.40%05:09:44 
 Italy 20Y2.2952.3392.3022.285-0.044-1.88%05:09:41 
 Italy 30Y2.6732.7072.6812.666-0.034-1.26%05:09:56 
 Italy 50Y2.8132.8172.8232.800-0.003-0.14%05:09:31 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.105-0.105-0.105-0.1050.0000.00%16/07 
 Japan 3M-0.140-0.130-0.140-0.140-0.010-7.69%02:25:13 
 Japan 6M-0.240-0.235-0.240-0.240-0.005-2.13%02:25:17 
 Japan 9M-0.200-0.200-0.200-0.2000.0000.00%16/07 
 Japan 1Y-0.176-0.144-0.176-0.176-0.1760.00%05:00:15 
 Japan 2Y-0.186-0.129-0.186-0.186-0.1860.00%05:00:15 
 Japan 3Y-0.190-0.193-0.187-0.195+0.003+1.55%02:43:53 
 Japan 4Y-0.208-0.210-0.205-0.215+0.002+0.95%02:44:02 
 Japan 5Y-0.211-0.078-0.211-0.211-0.2110.00%05:00:15 
 Japan 6Y-0.210-0.210-0.205-0.2160.0000.00%02:57:57 
 Japan 7Y-0.216-0.217-0.210-0.221+0.001+0.46%02:57:57 
 Japan 8Y-0.200-0.200-0.194-0.2060.0000.00%02:35:13 
 Japan 9Y-0.156-0.158-0.148-0.162+0.002+1.27%02:46:08 
 Japan 10Y-0.1220.128-0.122-0.122-0.1220.00%04:59:52 
 Japan 15Y0.0790.0800.0910.076-0.001-1.25%02:38:34 
 Japan 20Y0.2360.2340.2500.230+0.002+0.85%02:59:44 
 Japan 30Y0.3780.3740.3900.370+0.004+1.07%02:52:50 
 Japan 40Y0.4090.4080.4200.401+0.001+0.25%02:55:58 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 3M4.3884.3884.3884.3880.0000.00%05:09:36 
 Jordan 6M4.5724.5724.5724.5720.0000.00%05:09:38 
 Jordan 9M3.7413.7413.8403.7410.0000.00%12/03 
 Jordan 1Y4.6914.6914.6914.6910.0000.00%05:09:47 
 Jordan 2Y5.0005.0005.0005.0000.0000.00%05:09:31 
 Jordan 3Y5.0405.0405.0405.0400.0000.00%05:09:59 
 Jordan 5Y5.4855.4855.4855.4850.0000.00%05:09:49 
 Jordan 7Y6.0006.0006.0006.0000.0000.00%05:09:52 
 Jordan 10Y6.5506.5506.5506.5500.0000.00%05:09:27 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight2.1972.1852.1972.197+0.000+0.00%03:31:52 
 Kenya 3M6.6006.6856.6856.600-0.085-1.27%04:25:49 
 Kenya 6M7.4697.3977.4697.397+0.072+0.97%04:26:12 
 Kenya 1Y8.6468.6108.6468.610+0.036+0.42%04:26:36 
 Kenya 2Y10.04210.04210.0429.5500.0000.00%05:09:28 
 Kenya 3Y9.8509.85010.3009.8500.0000.00%04:24:48 
 Kenya 4Y10.56310.56310.56310.1000.0000.00%05:09:58 
 Kenya 5Y10.50010.25010.50010.250+0.250+2.44%02:54:56 
 Kenya 6Y10.45010.45010.45010.4500.000.00%02:02:05 
 Kenya 7Y10.75010.75011.10010.7500.0000.00%04:22:43 
 Kenya 8Y11.15011.15011.40011.1500.0000.00%04:24:49 
 Kenya 9Y11.90811.90811.90811.7500.0000.00%05:09:38 
 Kenya 10Y12.01711.65012.01711.650+0.367+3.15%05:09:40 
 Kenya 12Y13.10013.10013.15013.1000.000.00%05/10 
 Kenya 15Y12.61712.61712.61712.6170.0000.00%05:09:47 
 Kenya 20Y12.92112.65013.00012.650+0.271+2.14%05:09:16 
 Kenya 25Y13.17912.90013.17913.179+0.279+2.16%05:09:31 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y0.0300.0300.0300.0300.000.00%04:55:05 
 Latvia 3Y0.0300.0300.0300.0300.0000.00%04:55:06 
 Latvia 5Y0.1250.1250.1250.1250.000.00%04:54:37 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y0.0300.0300.0300.0300.000.00%04:56:12 
 Lithuania 5Y0.1750.1750.1750.1750.000.00%04:56:15 
 Lithuania 10Y0.5500.5500.5500.5500.000.00%04:56:11 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1503.3003.1503.150+0.00+0.00%11/07 
 Malaysia 3M3.1503.3003.1503.150+0.00+0.00%11/07 
 Malaysia 7M3.1503.3503.1503.150+0.000+0.00%05:39:38 
 Malaysia 1Y3.1503.1503.1503.1500.000.00%11/07 
 Malaysia 3Y3.3173.3153.3173.312+0.002+0.06%03:56:07 
 Malaysia 5Y3.4513.4483.4513.448+0.002+0.09%03:33:43 
 Malaysia 7Y3.5613.5623.5643.561-0.001-0.03%03:32:54 
 Malaysia 10Y3.6273.6223.6273.622+0.005+0.14%03:35:33 
 Malaysia 15Y3.8243.8183.8243.818+0.006+0.16%03:53:58 
 Malaysia 20Y4.0144.0084.0144.008+0.006+0.15%03:56:06 
 Malaysia 30Y4.2564.2574.2574.2560.0000.00%03:33:34 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M-0.293-0.288-0.293-0.293-0.005-1.74%02:54:47 
 Malta 3M-0.275-0.270-0.273-0.275-0.005-1.85%02:55:05 
 Malta 6M-0.257-0.252-0.257-0.257-0.005-1.98%02:54:52 
 Malta 1Y-0.233-0.233-0.233-0.2330.0000.00%16/07 
 Malta 3Y-0.170-0.161-0.161-0.1700.0000.00%16/07 
 Malta 5Y-0.091-0.068-0.068-0.0910.0000.00%16/07 
 Malta 10Y0.5440.5660.5660.5440.0000.00%16/07 
 Malta 20Y1.2221.2471.2471.2220.0000.00%16/07 
 Malta 25Y1.2861.3111.3111.2860.0000.00%16/07 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 2M3.0503.0503.0503.050+0.000+0.00%02:09:53 
 Mauritius 4M3.2003.2003.2003.2000.0000.00%02:09:50 
 Mauritius 6M3.3203.3203.3203.3200.0000.00%04:30:51 
 Mauritius 8M3.3003.3003.3003.300+0.000+0.00%02:08:47 
 Mauritius 1Y3.4903.4903.4903.4900.0000.00%04:30:53 
 Mauritius 2Y3.7763.7763.7763.7760.0000.00%02:02:12 
 Mauritius 3Y4.0234.0234.0234.0230.0000.00%02:02:20 
 Mauritius 4Y4.1844.1844.1844.1840.0000.00%02:02:16 
 Mauritius 5Y4.2704.2704.2704.2700.0000.00%02:02:09 
 Mauritius 10Y4.5824.5824.5824.5820.0000.00%02:02:17 
 Mauritius 15Y5.4275.4275.4275.4270.0000.00%02:02:10 
 Mauritius 20Y5.9225.9225.9225.9220.0000.00%02:02:17 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M8.2008.2008.2008.200-0.0100.00%16/07 
 Mexico 3M8.2108.2108.2108.210+0.020+0.00%16/07 
 Mexico 6M8.2108.2108.2108.210+0.040+0.00%16/07 
 Mexico 9M8.1608.1608.1608.160+0.040+0.00%16/07 
 Mexico 1Y8.0508.0508.0508.050+0.070+0.00%16/07 
 Mexico 3Y7.4407.4407.4407.382+0.042+0.00%16/07 
 Mexico 5Y7.4407.4407.4407.440+0.060+0.00%16/07 
 Mexico 7Y7.5567.5567.5567.556-0.0020.00%16/07 
 Mexico 10Y7.6067.6067.6067.606-0.0020.00%16/07 
 Mexico 15Y7.9007.9007.9007.890+0.110+0.00%16/07 
 Mexico 20Y7.9327.9327.9387.930-0.0080.00%16/07 
 Mexico 30Y8.1108.1108.1108.110+0.100+0.00%16/07 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.3052.3072.3052.3050.0000.00%02:02:12 
 Morocco 6M2.3152.3162.3152.3150.0000.00%02:02:20 
 Morocco 2Y2.3672.3672.3672.367+0.00+0.00%02:02:05 
 Morocco 5Y2.4222.4222.4222.422+0.00+0.00%02:02:20 
 Morocco 10Y2.8632.8632.8632.863+0.00+0.00%02:02:06 
 Morocco 15Y3.3653.3653.3653.365+0.00+0.00%02:02:08 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.9957.0246.9956.9950.0000.00%02:02:15 
 Namibia 6M7.4657.4787.4657.4650.0000.00%02:02:12 
 Namibia 9M7.6917.7007.6917.6910.0000.00%02:02:12 
 Namibia 1Y7.8187.8227.8187.8180.0000.00%02:02:19 
 Namibia 3Y7.9007.9007.9007.9000.0000.00%02:02:12 
 Namibia 7Y8.6408.7008.6408.6400.0000.00%02:02:08 
 Namibia 10Y8.8308.8908.8308.8300.0000.00%02:02:06 
 Namibia 15Y9.8189.8739.8189.8180.0000.00%02:02:08 
 Namibia 20Y10.45510.49010.45510.4550.0000.00%02:02:08 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M-0.579-0.576-0.575-0.581-0.003-0.52%04:43:37 
 Netherlands 3M-0.571-0.552-0.549-0.579-0.019-3.44%05:05:48 
 Netherlands 6M-0.607-0.603-0.604-0.612-0.004-0.66%05:06:47 
 Netherlands 2Y-0.718-0.701-0.691-0.724-0.016-2.41%05:09:30 
 Netherlands 3Y-0.704-0.697-0.682-0.709-0.007-1.00%05:09:36 
 Netherlands 4Y-0.654-0.637-0.631-0.656-0.017-2.59%05:09:52 
 Netherlands 5Y-0.591-0.570-0.570-0.592-0.021-3.68%05:09:55 
 Netherlands 6Y-0.473-0.453-0.455-0.476-0.020-4.35%05:09:54 
 Netherlands 7Y-0.405-0.381-0.386-0.407-0.024-6.30%05:09:59 
 Netherlands 8Y-0.314-0.283-0.297-0.319-0.031-10.95%05:09:52 
 Netherlands 9Y-0.248-0.220-0.233-0.251-0.029-12.73%05:09:42 
 Netherlands 10Y-0.157-0.132-0.144-0.161-0.025-18.94%05:09:58 
 Netherlands 15Y0.0020.0320.019-0.002-0.030-94.38%05:09:56 
 Netherlands 20Y0.1130.1430.1310.110-0.030-20.91%05:09:56 
 Netherlands 25Y0.2280.2610.2460.223-0.033-12.76%05:09:56 
 Netherlands 30Y0.3090.3430.3270.304-0.035-9.94%05:09:59 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M1.5801.5801.5901.580-0.0100.00%16/07 
 New Zealand 2M1.5801.5801.5901.580-0.0100.00%16/07 
 New Zealand 3M1.5701.5701.5801.570-0.0100.00%16/07 
 New Zealand 4M1.5501.5501.5601.550-0.0100.00%16/07 
 New Zealand 5M1.5301.5301.5401.530-0.0100.00%16/07 
 New Zealand 6M1.5201.5201.5301.520-0.0100.00%16/07 
 New Zealand 1Y1.2251.2251.2251.2250.0000.00%16/07 
 New Zealand 2Y1.1831.1831.1831.183+0.000+0.00%00:29:45 
 New Zealand 5Y1.3031.3031.3031.303+0.000+0.00%00:29:47 
 New Zealand 7Y1.4751.4801.4751.475-0.005-0.34%00:30:25 
 New Zealand 10Y1.6381.6381.6381.638+0.000+0.00%00:29:46 
 New Zealand 15Y1.8401.8451.8401.840-0.005-0.27%00:30:24 
 New Zealand 20Y2.0232.0232.0232.023+0.000+0.00%00:29:46 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 3M11.86311.86311.86311.8630.000.00%02/07 
 Nigeria 6M11.34011.34011.34011.3400.0000.00%16/07 
 Nigeria 1Y12.56312.56312.56312.5630.000.00%15/07 
 Nigeria 2Y12.75112.75112.75112.7510.0000.00%16/07 
 Nigeria 4Y13.85413.85413.85413.854+0.000+0.00%16/07 
 Nigeria 7Y14.27414.27414.27414.274+0.00+0.00%16/07 
 Nigeria 10Y14.00914.00914.00914.0090.000.00%11/07 
 Nigeria 20Y14.05014.05014.05014.0500.0000.00%16/07 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M1.3181.2571.3181.318+0.061+4.85%03:10:55 
 Norway 6M1.3941.3951.3991.394-0.001-0.07%03:10:08 
 Norway 9M1.3061.3061.3231.3060.0000.00%03:10:55 
 Norway 1Y1.3161.3151.3181.316+0.001+0.08%03:10:14 
 Norway 3Y1.1651.1851.2001.1600.0000.00%06/06 
 Norway 5Y1.3551.3601.3661.346-0.005-0.37%04:55:01 
 Norway 10Y1.5231.5381.5311.519-0.015-0.98%04:42:57 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3M13.25012.90013.25013.250+0.000+0.00%16/07 
 Pakistan 6M13.30013.20013.30013.300+0.000+0.00%16/07 
 Pakistan 1Y13.50013.50013.50013.500+0.00+0.00%11/07 
 Pakistan 3Y14.09914.09914.09914.099+0.000+0.00%16/07 
 Pakistan 5Y14.10114.09914.10114.101+0.000+0.00%16/07 
 Pakistan 10Y14.16914.17014.16914.169-0.002-0.01%01:18:03 
 Pakistan 14Y14.30014.32914.30014.300-0.030-0.20%01:18:04 
 Pakistan 20Y14.41314.44014.41314.413-0.027-0.19%01:18:03 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 5Y2.9903.0402.9902.990-0.050-1.64%16/07 
 Peru 9Y5.4255.4255.4255.3970.0000.00%15/10 
 Peru 15Y4.7614.7744.7614.759-0.013-0.27%16/07 
 Peru 20Y5.1795.1935.1795.179-0.014-0.27%16/07 
 Peru 30Y5.3505.3395.3505.350+0.011+0.21%16/07 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M3.9653.9653.9653.9650.0000.00%20:22:21 
 Philippines 3M4.1414.1414.1414.1410.0000.00%20:22:19 
 Philippines 6M4.3874.3874.3874.3870.0000.00%20:22:20 
 Philippines 1Y4.7774.7774.7774.7770.0000.00%20:22:20 
 Philippines 2Y4.8104.8104.8104.8100.0000.00%20:22:09 
 Philippines 3Y4.8184.8184.8184.8180.0000.00%20:22:12 
 Philippines 4Y4.8524.8524.8524.8520.0000.00%20:22:08 
 Philippines 5Y4.9034.9034.9034.9030.0000.00%20:22:08 
 Philippines 7Y4.9224.9224.9224.9220.0000.00%20:22:19 
 Philippines 10Y4.9404.9404.9404.9400.0000.00%20:22:13 
 Philippines 20Y5.1155.1155.1155.115+0.000+0.00%20:22:11 
 Philippines 25Y5.4105.4105.4105.4100.0000.00%20:22:21 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight1.4001.4001.4001.4000.0000.00%03:58:05 
 Poland 1M1.3701.3901.4501.350-0.020-1.44%05:00:10 
 Poland 2M1.4001.4501.4501.390-0.050-3.45%05:00:46 
 Poland 1Y1.2661.2511.3461.259+0.015+1.20%04:25:09 
 Poland 2Y1.5521.7141.5821.552-0.162-9.45%05:02:01 
 Poland 3Y1.7231.7361.7571.710-0.013-0.75%05:05:30 
 Poland 4Y1.8381.8371.8771.823+0.001+0.05%05:05:30 
 Poland 5Y1.9291.9771.9601.878-0.048-2.43%05:02:01 
 Poland 8Y2.2322.2222.2392.197+0.010+0.45%05:10:00 
 Poland 9Y2.2372.2492.2522.205-0.012-0.53%05:08:01 
 Poland 10Y2.2682.2832.2742.256-0.015-0.66%05:10:01 
 Poland 12Y2.5912.6292.6602.5910.0000.00%20/02 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M-0.434-0.395-0.402-0.434-0.039-9.87%04:35:00 
 Portugal 6M-0.418-0.397-0.394-0.418-0.021-5.29%05:02:16 
 Portugal 1Y-0.400-0.383-0.378-0.423-0.017-4.44%05:02:16 
 Portugal 2Y-0.462-0.461-0.452-0.481-0.001-0.22%05:07:31 
 Portugal 3Y-0.333-0.313-0.324-0.337-0.020-6.39%05:09:50 
 Portugal 4Y-0.218-0.183-0.200-0.220-0.036-19.13%05:09:55 
 Portugal 5Y-0.166-0.138-0.152-0.174-0.029-20.29%05:09:59 
 Portugal 6Y0.0430.0720.0590.036-0.028-40.28%05:09:52 
 Portugal 7Y0.1500.1770.1610.148-0.027-15.25%05:09:53 
 Portugal 8Y0.2520.2880.2690.250-0.035-12.50%05:09:55 
 Portugal 9Y0.4110.4490.4260.411-0.038-8.46%05:09:30 
 Portugal 10Y0.5160.5550.5380.515-0.039-7.03%05:09:56 
 Portugal 15Y0.8950.9310.9100.895-0.036-3.87%05:09:55 
 Portugal 20Y1.0791.1161.0931.079-0.037-3.32%05:09:54 
 Portugal 30Y1.4381.4781.4591.438-0.040-2.71%05:09:53 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 5Y2.6212.6002.7202.599+0.021+0.81%05:04:21 
 Qatar 10Y3.0333.0363.0503.022-0.003-0.10%04:57:10 
 Qatar 15Y3.7723.7703.7933.763+0.00+0.00%03/04 
 Qatar 30Y3.9763.9743.9923.963+0.002+0.05%05:07:07 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M3.2103.2113.2103.2100.0000.00%04:35:16 
 Romania 1Y3.1003.1003.1002.9000.0000.00%05:08:21 
 Romania 2Y3.5703.8184.0103.570-0.248-6.50%05:10:01 
 Romania 3Y3.8203.8203.8203.7700.0000.00%05:08:20 
 Romania 4Y3.9603.9703.9603.9600.0000.00%01:58:43 
 Romania 5Y4.1304.0904.1304.100+0.040+0.98%05:07:44 
 Romania 7Y4.4304.2104.4534.200+0.220+5.23%05:09:57 
 Romania 10Y4.6104.6104.6104.5500.0000.00%05:08:14 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia Overnight7.2607.7607.2607.260+0.000+0.00%16/07 
 Russia 1W7.3707.6507.3707.370+7.370+0.00%04:45:36 
 Russia 2W7.3707.6507.3707.370+7.370+0.00%04:45:36 
 Russia 1M7.3207.6907.3207.320+7.320+0.00%04:45:36 
 Russia 2M7.2807.7207.2807.280+7.280+0.00%04:45:36 
 Russia 3M7.2207.7907.2207.220+7.220+0.00%04:45:36 
 Russia 6M7.1807.0507.1807.180+0.000+0.00%04:45:36 
 Russia 1Y6.9706.9207.0406.900+0.050+0.72%04:52:00 
 Russia 2Y7.1207.1307.1607.100-0.010-0.14%05:01:00 
 Russia 3Y7.1507.1507.1607.1300.0000.00%04:52:00 
 Russia 5Y7.2507.2307.2707.250+0.020+0.28%05:03:00 
 Russia 7Y7.3407.3307.3407.330+0.010+0.14%04:47:00 
 Russia 10Y7.3907.3707.4107.320+0.020+0.27%04:51:00 
 Russia 15Y7.5307.5307.5307.5000.0000.00%04:50:00 
 Russia 20Y7.8507.7807.8507.820+0.070+0.90%05:09:00 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y3.0003.0003.0003.0000.0000.00%05:00:36 
 Serbia 2Y2.7202.9612.9202.720-0.241-8.14%05:00:25 
 Serbia 4Y2.9502.9503.1702.9500.0000.00%05:00:18 
 Serbia 5Y3.9203.4503.9203.920+0.000+0.00%03:00:38 
 Serbia 6Y3.3503.3503.4003.1700.000.00%09/07 
 Serbia 7Y3.5903.5903.5903.5900.0000.00%04:40:49 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M1.8541.8541.8541.854+0.000+0.00%04:35:01 
 Singapore 3M1.8501.8591.9291.850-0.009-0.48%04:35:02 
 Singapore 6M1.8291.8291.8291.8290.000.00%04:35:00 
 Singapore 1Y1.8701.8701.8701.8700.000.00%04:35:01 
 Singapore 2Y1.6861.6761.6911.663+0.010+0.60%05:03:28 
 Singapore 5Y1.7601.7521.7721.722+0.009+0.46%05:03:27 
 Singapore 10Y1.9681.9631.9831.943+0.005+0.25%05:03:27 
 Singapore 15Y2.1722.1772.1872.157-0.005-0.23%05:03:28 
 Singapore 20Y2.2612.2712.2712.246-0.010-0.44%05:03:28 
 Singapore 30Y2.4502.4602.4702.445-0.010-0.41%05:03:28 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 1Y-0.454-0.341-0.376-0.462-0.112-33.14%05:09:29 
 Slovakia 2Y-0.249-0.246-0.239-0.3180.000.00%06/05 
 Slovakia 3Y-0.28-0.28-0.28-0.440.000.00%25/07 
 Slovakia 5Y-0.285-0.255-0.261-0.287-0.030-11.76%05:09:51 
 Slovakia 6Y-0.54-0.50-0.49-0.62-0.04-8.40%05:09:55 
 Slovakia 7Y0.0610.0320.0750.016+0.00+0.00%13/11 
 Slovakia 8Y-0.074-0.045-0.048-0.076-0.029-64.44%05:09:51 
 Slovakia 9Y0.0610.0920.0810.055-0.031-33.70%05:09:35 
 Slovakia 10Y0.080.130.100.08-0.04-33.60%05:07:04 
 Slovakia 12Y1.0041.0081.0060.9990.000.00%25/07 
 Slovakia 14Y1.2311.2531.2661.2260.000.00%25/07 
 Slovakia 20Y1.4461.4941.4941.4460.000.00%25/07 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y-0.235-0.261-0.089-0.250+0.025+9.96%05:09:02 
 Slovenia 2Y-0.289-0.287-0.262-0.484-0.002-0.70%05:09:43 
 Slovenia 5Y-0.232-0.219-0.228-0.293-0.013-5.94%05:09:55 
 Slovenia 7Y-0.068-0.054-0.054-0.119-0.014-25.93%05:09:54 
 Slovenia 9Y0.4890.4890.5020.4470.000.00%15/12 
 Slovenia 10Y0.2630.2880.2710.240-0.025-8.68%05:09:36 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M6.5905.6006.5904.600+0.990+17.68%03:15:37 
 South Africa 2Y6.2456.2256.4056.215+0.020+0.32%04:39:06 
 South Africa 3Y7.0457.0657.1257.0450.0000.00%29/01 
 South Africa 5Y7.1307.1157.1557.110+0.015+0.21%04:54:05 
 South Africa 6Y8.7158.7158.7458.6950.0000.00%15/11 
 South Africa 10Y8.0408.0258.0758.035+0.015+0.19%04:07:02 
 South Africa 15Y9.9609.9609.9809.8800.0000.00%15/11 
 South Africa 20Y9.6409.6359.6759.635+0.005+0.05%05:06:30 
 South Africa 25Y9.7109.7059.7459.705+0.005+0.05%05:06:30 
 South Africa 30Y9.6909.6859.7259.685+0.005+0.05%05:06:29 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y1.4501.4501.4521.4500.0000.00%16/07 
 South Korea 2Y1.4271.4271.4271.4270.0000.00%16/07 
 South Korea 3Y1.3991.4311.4261.399-0.032-2.24%02:50:29 
 South Korea 4Y1.4801.4801.4801.4800.0000.00%16/07 
 South Korea 5Y1.4551.4841.4801.448-0.029-1.95%02:50:29 
 South Korea 10Y1.5481.5741.5721.545-0.026-1.65%02:50:30 
 South Korea 20Y1.5671.5971.5901.562-0.030-1.88%02:49:30 
 South Korea 30Y1.5611.5861.5781.559-0.025-1.58%02:39:30 
 South Korea 50Y1.5801.5801.5801.5800.0000.00%16/07 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M-0.474-0.471-0.474-0.474-0.003-0.64%04:08:41 
 Spain 3M-0.452-0.448-0.451-0.452-0.004-0.89%05:05:42 
 Spain 6M-0.495-0.496-0.491-0.495+0.001+0.20%04:37:52 
 Spain 9M-0.439-0.461-0.438-0.464+0.022+4.77%05:07:47 
 Spain 1Y-0.436-0.461-0.435-0.468+0.025+5.42%05:09:29 
 Spain 2Y-0.479-0.468-0.465-0.481-0.011-2.35%05:09:00 
 Spain 3Y-0.426-0.409-0.410-0.428-0.017-4.16%05:09:50 
 Spain 4Y-0.317-0.290-0.304-0.326-0.027-9.31%05:09:57 
 Spain 5Y-0.168-0.150-0.164-0.178-0.017-12.00%05:10:00 
 Spain 6Y-0.064-0.040-0.056-0.068-0.024-60.00%05:09:58 
 Spain 7Y0.0690.0930.0760.067-0.024-25.81%05:09:49 
 Spain 8Y0.1900.2150.1960.188-0.026-11.63%05:09:57 
 Spain 9Y0.2920.3170.2980.290-0.025-7.89%05:09:50 
 Spain 10Y0.4590.4880.4690.458-0.029-5.94%05:09:45 
 Spain 15Y0.9160.9460.9220.914-0.030-3.17%05:09:54 
 Spain 20Y0.9150.9450.9270.914-0.031-3.17%05:09:56 
 Spain 25Y1.2751.3021.2841.273-0.028-2.07%05:09:56 
 Spain 30Y1.4341.4561.4401.433-0.023-1.51%05:09:57 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M8.0008.1008.1008.000-0.100-1.23%05:07:54 
 Sri Lanka 6M8.1008.2508.2508.100-0.150-1.82%05:07:54 
 Sri Lanka 1Y8.4008.4008.4508.4000.0000.00%05:07:00 
 Sri Lanka 2Y8.8008.7508.8008.750+0.050+0.57%05:07:00 
 Sri Lanka 3Y9.1509.0009.1509.000+0.150+1.67%05:07:00 
 Sri Lanka 4Y9.5509.5509.6009.5500.0000.00%05:07:00 
 Sri Lanka 5Y9.8009.7809.8009.780+0.020+0.20%05:07:00 
 Sri Lanka 6Y9.90010.00010.0009.900-0.100-1.00%05:07:00 
 Sri Lanka 7Y10.00010.02010.00010.000-0.020-0.20%05:07:00 
 Sri Lanka 8Y10.10010.05010.10010.050+0.050+0.50%05:07:00 
 Sri Lanka 9Y10.15010.10010.15010.100+0.050+0.49%05:07:00 
 Sri Lanka 10Y10.20010.15010.20010.150+0.050+0.49%05:07:00 
 Sri Lanka 15Y10.30010.30010.30010.3000.0000.00%05:07:00 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M-0.392-0.391-0.392-0.3920.0000.00%02:02:10 
 Sweden 2M-0.400-0.400-0.400-0.4000.0000.00%02:02:15 
 Sweden 3M-0.400-0.399-0.400-0.4000.0000.00%02:02:10 
 Sweden 6M-0.399-0.399-0.399-0.399+0.000+0.00%02:02:12 
 Sweden 2Y-0.565-0.552-0.557-0.568-0.013-2.36%05:09:45 
 Sweden 5Y-0.467-0.449-0.461-0.468-0.018-4.01%05:09:54 
 Sweden 7Y-0.201-0.171-0.177-0.202-0.030-17.54%05:09:48 
 Sweden 10Y0.0690.0980.0850.069-0.029-29.59%05:09:42 
 Sweden 15Y0.2600.2900.2750.254-0.030-10.34%05:09:42 
 Sweden 20Y0.5590.5880.5830.558-0.029-4.93%05:09:31 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight-0.890-0.930-0.890-0.960+0.040+4.30%05:09:40 
 Switzerland 1W-0.960-0.920-0.890-0.960-0.040-4.35%05:09:39 
 Switzerland 1M-0.890-0.950-0.890-0.960+0.060+6.32%05:09:39 
 Switzerland 2M-0.900-0.900-0.890-0.9000.0000.00%05:01:26 
 Switzerland 3M-0.900-0.900-0.880-0.9000.0000.00%05:01:28 
 Switzerland 6M-0.870-0.840-0.840-0.910-0.030-3.57%05:09:39 
 Switzerland 1Y-0.800-0.710-0.710-0.850-0.090-12.68%05:09:38 
 Switzerland 2Y-0.919-0.925-0.919-0.930+0.000+0.00%04:46:00 
 Switzerland 3Y-0.945-0.933-0.929-0.948-0.013-1.29%04:46:00 
 Switzerland 4Y-0.918-0.904-0.893-0.920-0.013-1.55%04:46:00 
 Switzerland 5Y-0.876-0.854-0.848-0.880-0.022-2.58%04:46:00 
 Switzerland 6Y-0.782-0.757-0.764-0.785-0.025-3.30%04:46:00 
 Switzerland 7Y-0.716-0.705-0.712-0.721-0.011-1.56%04:56:00 
 Switzerland 8Y-0.670-0.650-0.660-0.673-0.020-3.08%04:56:00 
 Switzerland 9Y-0.685-0.635-0.665-0.690-0.050-7.87%04:56:00 
 Switzerland 10Y-0.558-0.521-0.546-0.560-0.037-7.10%04:56:00 
 Switzerland 15Y-0.298-0.258-0.285-0.300-0.039-15.50%04:56:00 
 Switzerland 20Y-0.128-0.095-0.121-0.133-0.034-34.74%04:56:00 
 Switzerland 30Y0.0250.0570.0310.020-0.031-56.14%04:56:00 
 Switzerland 50Y0.1210.1800.1530.118-0.059-32.78%04:56:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.5500.5500.5500.550+0.000+0.00%01:52:00 
 Taiwan 5Y0.5900.5850.5900.585+0.005+0.85%01:54:00 
 Taiwan 10Y0.6830.6800.6830.680+0.003+0.44%01:53:00 
 Taiwan 20Y0.8600.8500.8600.850+0.010+1.18%01:53:00 
 Taiwan 30Y0.9500.9500.9500.9500.0000.00%01:52:00 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.7501.7401.7501.750+0.010+0.57%02:50:39 
 Thailand 2Y1.8001.8001.8001.8000.000.00%04:34:39 
 Thailand 3Y1.7701.7701.7701.7700.000.00%04:35:45 
 Thailand 5Y1.7851.7901.7851.7850.0000.00%21:23:06 
 Thailand 7Y1.8601.8601.8601.8550.0000.00%03:57:38 
 Thailand 10Y2.0002.0002.0001.9900.0000.00%03:57:51 
 Thailand 12Y2.0302.0402.0302.0300.0000.00%21:22:27 
 Thailand 14Y2.1202.1302.1202.110-0.010-0.47%03:57:18 
 Thailand 15Y2.1802.1952.1852.170-0.015-0.68%03:57:25 
 Thailand 16Y2.2802.2802.2802.2700.0000.00%03:57:26 
 Thailand 20Y2.3252.3502.3402.320-0.025-1.06%03:57:36 

Turkey

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 1Y19.80019.80020.00019.8000.0000.00%02:51:00 
 Turkey 2Y18.02018.02018.02018.0200.0000.00%16/07 
 Turkey 3Y17.83017.83017.83017.8300.0000.00%16/07 
 Turkey 5Y16.86016.86016.86016.8600.000.00%12/07 
 Turkey 10Y16.79016.79016.79016.790+0.000+0.00%16/07 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.0009.3009.3559.0000.0000.00%02:10:18 
 Uganda 6M10.10010.13010.10010.1000.0000.00%02:09:54 
 Uganda 1Y10.30010.40010.30010.3000.0000.00%02:09:41 
 Uganda 2Y12.20012.20012.20012.200+0.000+0.00%02:02:05 
 Uganda 3Y13.20013.20013.20013.200+0.000+0.00%02:02:06 
 Uganda 4Y16.00016.00016.20016.0000.000.00%03/09 
 Uganda 5Y14.10014.10014.10014.100+0.000+0.00%02:02:08 
 Uganda 10Y14.35014.25014.35014.350+0.000+0.00%02:02:08 
 Uganda 15Y14.35014.33614.35014.350+0.000+0.00%02:02:14 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y18.26018.26018.26018.2600.0000.00%02:02:12 
 Ukraine 2Y18.05018.05018.05018.0500.0000.00%02:02:17 
 Ukraine 3Y17.73017.73017.73017.7300.0000.00%02:02:18 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M0.7300.7650.7300.730-0.035-4.58%04:05:45 
 U.K. 3M0.7530.7530.7530.753+0.000+0.00%02:01:03 
 U.K. 6M0.7600.7600.7600.7600.0000.00%02:01:03 
 U.K. 1Y0.6150.6410.6400.610-0.026-4.06%05:09:42 
 U.K. 2Y0.5470.5860.5920.547-0.039-6.66%05:09:40 
 U.K. 3Y0.5130.5550.5450.513-0.042-7.57%05:09:44 
 U.K. 4Y0.5370.5810.5660.537-0.045-7.57%05:09:58 
 U.K. 5Y0.5510.5870.5940.551-0.036-6.13%05:09:45 
 U.K. 6Y0.5490.5930.5790.549-0.043-7.42%05:10:00 
 U.K. 7Y0.6140.6610.6450.614-0.047-7.11%05:09:43 
 U.K. 8Y0.6840.7320.7150.684-0.048-6.56%05:09:49 
 U.K. 9Y0.6630.7100.6940.663-0.047-6.62%05:09:51 
 U.K. 10Y0.7750.8200.8040.775-0.045-5.49%05:09:44 
 U.K. 12Y0.8750.8910.9040.875-0.016-1.80%05:09:57 
 U.K. 15Y1.1151.1331.1421.115-0.017-1.59%05:09:53 
 U.K. 20Y1.2721.3141.3021.272-0.042-3.20%05:09:49 
 U.K. 25Y1.3831.4231.4121.383-0.039-2.81%05:09:56 
 U.K. 30Y1.3941.4091.4221.393-0.015-1.06%05:09:55 
 U.K. 40Y1.3281.3641.3511.326-0.036-2.64%05:09:42 
 U.K. 50Y1.3101.3211.3371.310-0.011-0.83%05:09:56 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M2.1662.1742.1742.148-0.008-0.35%02:00:26 
 U.S. 3M2.1572.1592.1572.151-0.002-0.11%02:26:31 
 U.S. 6M2.0652.0702.0652.059-0.005-0.27%02:26:31 
 U.S. 1Y1.9781.9761.9781.968+0.002+0.12%02:15:40 
 U.S. 2Y1.8561.8621.8621.844-0.006-0.31%04:58:03 
 U.S. 3Y1.8341.8441.8421.825-0.010-0.57%05:09:28 
 U.S. 5Y1.8661.8831.8781.859-0.017-0.90%05:09:59 
 U.S. 7Y1.9751.9931.9861.968-0.018-0.89%05:09:51 
 U.S. 10Y2.1032.1202.1112.092-0.017-0.83%04:59:50 
 U.S. 30Y2.6162.6322.6202.603-0.016-0.62%05:09:59 

Venezuela

 NameYieldPrev.HighLowChg.Chg. %Time
 Venezuela 2Y92,571.43092,571.43092,571.43092,571.4300.0000.00%13/08 
 Venezuela 5Y81.70682.73382.73381.7060.0000.00%21/01 
 Venezuela 15Y11.45811.45811.45811.4580.0000.00%21/01 
 Venezuela 20Y7.8947.9777.8947.8390.0000.00%21/01 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y2.9052.9572.9572.905-0.052-1.76%01:28:19 
 Vietnam 2Y3.1943.2083.2073.194-0.014-0.44%00:19:05 
 Vietnam 3Y3.3663.3693.3723.366-0.003-0.09%00:19:05 
 Vietnam 5Y3.6713.6943.6943.671-0.023-0.62%00:19:03 
 Vietnam 7Y4.0604.0654.0644.060-0.005-0.12%00:19:05 
 Vietnam 10Y4.5204.5344.5334.520-0.014-0.31%00:19:03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.