Breaking News
0

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.78000.79000.79000.78000.063011:39:00
EURUSD TN FWD0.78000.80200.80000.79500.010011:39:00
EURUSD SN FWD2.38002.42002.42100.79701.610011:39:00
EURUSD SW FWD5.61005.73005.73005.6700-0.010011:39:00
EURUSD 2W FWD11.570011.690011.710011.64000.030011:39:00
EURUSD 3W FWD17.340017.590017.560017.42000.080011:39:00
EURUSD 1M FWD25.630025.730026.420025.5500-0.690011:39:00
EURUSD 2M FWD51.100051.370051.780050.00000.120011:39:00
EURUSD 3M FWD76.800077.100076.970074.00001.770011:39:00
EURUSD 4M FWD97.540098.140098.110097.2200-0.490011:39:00
EURUSD 5M FWD127.2400127.9900127.6200126.25000.780011:39:00
EURUSD 6M FWD149.0900153.0900151.0000149.0500-0.950011:38:00
EURUSD 7M FWD170.8500171.8500171.6900168.75000.100011:39:00
EURUSD 8M FWD193.7700194.7700194.9200193.00000.770011:39:00
EURUSD 9M FWD216.1600217.9300217.9700213.50001.840011:39:00
EURUSD 10M FWD235.6200237.7900237.7900236.3000-0.980011:39:00
EURUSD 11M FWD258.4000260.9000259.8800257.70001.300011:39:00
EURUSD 1Y FWD281.4900282.7600282.2500280.40000.990011:39:00
EURUSD 15M FWD344.2300347.2300345.7500343.72002.670011:08:00
EURUSD 21M FWD469.5800474.5800471.2700461.06006.070011:09:00
EURUSD 2Y FWD529.9100535.3000532.0600528.50007.010011:09:00
EURUSD 3Y FWD782.4200787.4200783.4100776.600010.320011:09:00
EURUSD 4Y FWD1030.70001043.02001036.50001031.000012.950011:09:00
EURUSD 5Y FWD1264.75001314.75001294.30001290.00000.500011:09:00
EURUSD 6Y FWD1539.00001555.00001552.03001551.000036.000011:09:00
EURUSD 7Y FWD1789.00001809.00001807.00001808.000037.000011:09:00
EURUSD 8Y FWD2033.00002056.00002052.00002053.000046.000011:09:00
EURUSD 9Y FWD2270.00002297.00002291.00002295.000052.000011:09:00
EURUSD 10Y FWD2506.01002541.01002532.70002530.000051.600011:09:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000020/08
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000020/08
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000020/08
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000020/08
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.