Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 19153.95153.95154.14153.800.000.00%04:48:31 
 US 2Y T-NoteSep 19107.31107.33107.34107.31-0.02-0.02%04:48:01 
 US 5Y T-NoteSep 19117.53117.53117.57117.490.000.00%04:48:47 
 US 10Y T-NoteSep 19127.04127.04127.12126.980.000.00%04:48:26 
 Euro BundSep 19172.71172.46172.78172.44+0.25+0.14%04:48:31 
 Euro BOBLSep 19134.41134.37134.44134.35+0.04+0.03%04:48:48 
 Euro SCHATZSep 19112.263112.257112.267112.257+0.006+0.01%04:48:23 
 Euro-BuxlSep 19201.75200.64202.16201.16+1.11+0.55%04:48:44 
 UK GiltSep 19130.97130.56131.00130.71+0.41+0.31%04:48:35 
 Japan Govt. BondSep 19153.43153.43153.50153.370.000.00%04:48:24 
 EuriborJun 19100.320100.320100.325100.320+0.000+0.00%11/06 
 Short SterlingSep 1999.2799.2699.2799.260.010.01%04:37:00 
 Euro BTPSep 19139.16139.10139.34138.96+0.06+0.04%04:48:43 
 Euro OATSep 19165.16164.87165.23164.85+0.29+0.18%04:48:42 
 CHF Govt. BondSep 19162.94162.65162.94162.78+0.29+0.18%04:47:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of July 17th, 2019 - 03:48 CDT
T-BondSep 19 153-28+0-08153-30154-05153-2503:37Q / C / O
Ultra T-BondSep 19 174-27+0-14175-00175-11174-2603:37Q / C / O
10-Year T-NoteSep 19 127-005+0-030127-010127-040126-31003:36Q / C / O
5-Year T-NoteSep 19 117-165+0-015117-170117-185117-15703:37Q / C / O
2-Year T-NoteSep 19 107-101+0-002107-106107-110107-09803:36Q / C / O
10-Year SwapsSep 19 101-29s0.000-00101-29101-2907/16/19Q / C / O
5-Year SwapsSep 19 107-010s-0-0500-000107-010106-28007/16/19Q / C / O
30-Day Fed FundsAug 19 97.9200+0.010097.925097.925097.915003:30Q / C / O
EurodollarJun 19 97.5815s-0.006097.590097.592597.580006/17/19Q / C / O
T-Bond (P)Sep 19 153-20s-0-140-00153-20153-2007/16/19Q / C / O
Ultra T-Bond (P)Sep 19 174-13s-0-200-00174-13174-1307/16/19Q / C / O
10-Year T-Note (P)Sep 19 126-295s-0-0800-000126-295126-29507/16/19Q / C / O
5-Year T-Note (P)Sep 19 117-150s-0-0520-000117-150117-15007/16/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Aug 19 97.9100s-0.01000.000097.910097.910007/16/19Q / C / O
Eurodollar (P)Dec 19 97.9900s-0.02000.000097.990097.990007/16/19Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondSep 19162.94162.65162.94162.78+0.29+0.18%04:47:00
 Euro-BuxlSep 19201.76200.64202.18201.16+1.12+0.56%04:48:00
 Euro BOBLSep 19134.40134.32134.44134.35+0.08+0.06%04:48:00
 Euro BundSep 19172.70172.34172.80172.44+0.36+0.21%04:48:00
 Euro OATSep 19165.16164.78165.23164.93+0.38+0.23%04:48:00
 Euro SCHATZSep 19112.260112.250112.270112.255+0.010+0.01%04:48:00
 Euro BTPSep 19139.17138.99139.35138.93+0.18+0.13%04:48:00
 Mid-Term Euro-BTPSep 19125.13125.13125.13125.130.000.00%16/07
 1Month EONIAJul 19100.37100.37100.37100.370.000.00%16/07
 S-T Euro-BTPSep 19112.34112.34112.40112.30-0.01-0.01%04:48:00
 SARONSep 19100.76100.76100.77100.760.000.00%10/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email