Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 19162.05161.48162.20160.52+0.57+0.35%07:24:52 
 US 2Y T-NoteDec 19107.71107.67107.73107.60+0.04+0.04%07:22:00 
 US 5Y T-NoteDec 19119.02118.88119.07118.69+0.14+0.12%07:21:06 
 US 10Y T-NoteDec 19130.21129.91130.26129.59+0.30+0.23%07:25:26 
 Euro BundDec 19174.46173.81174.53173.31+0.65+0.37%07:25:02 
 Euro BOBLDec 19135.51135.29135.53135.16+0.22+0.16%07:24:02 
 Euro SCHATZDec 19112.263112.222112.263112.198+0.041+0.04%07:24:58 
 Euro-BuxlDec 19218.38214.88218.90214.25+3.50+1.63%07:25:25 
 UK GiltDec 19133.50133.61133.57132.58-0.11-0.08%07:23:55 
 Japan Govt. BondDec 19154.97154.73155.00154.88+0.24+0.16%07:07:37 
 EuriborOct 19100.410100.400100.410100.400+0.010+0.01%07:15:00 
 Short SterlingDec 1999.2299.2199.2299.20+0.01+0.01%07:06:00 
 Euro BTPDec 19145.57144.63145.62144.66+0.94+0.65%07:25:26 
 Euro OATDec 19170.50169.48170.54169.25+1.02+0.60%07:25:25 
 CHF Govt. BondDec 19163.24162.27163.24162.13+0.97+0.60%07:15:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of September 23rd, 2019 - 06:12 CDT
T-BondDec 19 162-01+1-05161-06162-07160-1606:01Q / C / O
Ultra T-BondDec 19 191-18+2-10190-07191-30188-2606:01Q / C / O
10-Year T-NoteDec 19 130-060+0-160129-245130-085129-18506:01Q / C / O
5-Year T-NoteDec 19 119-005+0-090118-267119-022118-22006:01Q / C / O
2-Year T-NoteDec 19 107-227+0-031107-215107-233107-19106:02Q / C / O
10-Year SwapsDec 19 101-29s0.000-00101-29101-2909/20/19Q / C / O
5-Year SwapsSep 19 109-280s0.000-000109-280109-28009/16/19Q / C / O
30-Day Fed FundsJan 20 98.3950+0.030098.360098.400098.360005:59Q / C / O
EurodollarDec 19 98.0350+0.035098.005098.045097.995006:01Q / C / O
T-Bond (P)Dec 19 160-28s+0-120-00160-28160-2809/20/19Q / C / O
Ultra T-Bond (P)Dec 19 189-08s+0-070-00189-08189-0809/20/19Q / C / O
10-Year T-Note (P)Dec 19 129-220s+0-0300-000129-220129-22009/20/19Q / C / O
5-Year T-Note (P)Dec 19 118-235s+0-0020-000118-235118-23509/20/19Q / C / O
2-Year T-Note (P)Sep 19 106-047s+0-0100-000106-047106-04701/11/19Q / C / O
30-Day Fed Funds (P)Oct 19 98.1350s+0.01500.000098.135098.135009/20/19Q / C / O
Eurodollar (P)Dec 19 98.0000s+0.02000.000098.000098.000009/20/19Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 19163.24162.27163.24162.13+0.97+0.60%07:15:00
 Euro-BuxlDec 19218.40214.88218.92214.24+3.52+1.64%07:25:00
 Euro BOBLDec 19135.51135.24135.53135.15+0.27+0.20%07:25:00
 Euro BundDec 19174.46173.47174.53173.29+0.99+0.57%07:25:00
 Euro OATDec 19170.51169.42170.55169.25+1.09+0.64%07:25:00
 Euro SCHATZDec 19112.260112.215112.265112.195+0.045+0.04%07:25:00
 Euro BTPDec 19145.57144.66145.62144.59+0.91+0.63%07:25:00
 Mid-Term Euro-BTPDec 19126.67126.67126.67126.670.000.00%20/09
 1Month EONIADec 19100.45100.45100.45100.450.000.00%20/09
 S-T Euro-BTPDec 19112.55112.40112.57112.40+0.15+0.13%07:24:00
 SARONDec 19100.74100.74100.74100.740.000.00%04/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email