Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 19149.20149.33149.55148.95-0.13-0.09%13:08:46 
 US 2Y T-NoteJun 19106.48106.54106.55106.47-0.06-0.06%13:08:11 
 US 5Y T-NoteJun 19115.80115.91115.95115.75-0.11-0.09%13:09:30 
 US 10Y T-NoteJun 19124.15124.27124.35124.04-0.12-0.10%13:08:59 
 Euro BundJun 19166.51166.72166.90166.34-0.21-0.13%13:07:51 
 Euro BOBLJun 19133.40133.47133.51133.34-0.07-0.05%13:09:10 
 Euro SCHATZJun 19112.002112.032112.037112.002-0.030-0.03%12:59:51 
 Euro-BuxlJun 19191.38192.58192.63191.04-1.20-0.62%13:08:07 
 UK GiltJun 19128.57128.69128.86128.20-0.12-0.09%12:58:10 
 Japan Govt. BondJun 19152.64152.65152.66152.59-0.01-0.01%12:56:18 
 EuriborJun 19100.320100.320100.325100.315-0.0050.00%12:53:00 
 Short SterlingJun 1999.1999.1999.1999.17-0.01-0.01%12:57:00 
 Euro BTPJun 19130.12129.47130.14129.28+0.65+0.50%12:59:56 
 Euro OATJun 19162.68162.84162.94162.54-0.16-0.10%13:02:21 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of May 21st, 2019 - 11:56 CDT
T-BondJun 19 149-07-0-05149-11149-18148-3011:45Q / C / O
Ultra T-BondJun 19 167-07-0-06167-12167-22166-2711:45Q / C / O
10-Year T-NoteJun 19 124-050-0-040124-090124-115124-01011:45Q / C / O
5-Year T-NoteJun 19 115-260-0-035115-292115-305115-24011:46Q / C / O
2-Year T-NoteJun 19 106-155-0-018106-175106-177106-15011:45Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsJul 19 97.6250-0.005097.635097.635097.625011:40Q / C / O
EurodollarDec 19 97.6150-0.020097.640097.640097.610011:45Q / C / O
T-Bond (P)Jun 19 149-12s-0-100-00149-12149-1205/20/19Q / C / O
Ultra T-Bond (P)Jun 19 167-13s-0-120-00167-13167-1305/20/19Q / C / O
10-Year T-Note (P)Jun 19 124-090s-0-0650-000124-090124-09005/20/19Q / C / O
5-Year T-Note (P)Jun 19 115-295s-0-0350-000115-295115-29505/20/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Jan 20 97.8900s-0.01500.000097.890097.890005/20/19Q / C / O
Eurodollar (P)Jun 20 97.8700s-0.02000.000097.870097.870005/20/19Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlJun 19191.38192.58192.64191.00-1.20-0.62%13:08:00
 Euro BOBLJun 19133.40133.48133.51133.34-0.08-0.06%13:09:00
 Euro BundJun 19166.52166.79166.90166.33-0.27-0.16%13:08:00
 Euro OATJun 19162.67162.86162.93162.53-0.19-0.12%13:00:00
 Euro SCHATZJun 19112.000112.035112.040112.000-0.035-0.03%13:07:00
 Euro BTPJun 19130.11129.52130.14129.28+0.59+0.46%12:59:00
 Mid-Term Euro-BTPJun 19118.94118.94118.94118.940.000.00%20/05
 1Month EONIAJun 19100.37100.37100.37100.370.000.00%20/05
 S-T Euro-BTPJun 19111.08110.90111.08110.84+0.18+0.16%12:58:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email