Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.1043.0693.1053.065+0.035+1.13%05:58:52 
 U.S. 10Y2.7432.7082.7432.704+0.035+1.30%05:56:51 
 U.S. 5Y2.5572.5242.5572.525+0.033+1.32%05:56:52 
 U.S. 2Y2.5552.5292.5552.531+0.026+1.04%05:59:35 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.7432.7082.7432.704+0.035+1.30%05:56:51 
 Canada 10Y1.9711.9711.9711.971+0.000+0.00%15/01 
 Brazil 10Y9.2059.2059.2059.205+0.000+0.00%15/01 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.2380.2060.2390.207+0.033+15.53%06:05:04 
 France 10Y0.6470.6240.6520.618+0.024+3.72%06:06:00 
 U.K. 10Y1.3411.2571.3411.271+0.084+6.68%06:05:54 
 Spain 10Y1.3821.3991.4021.373-0.017-1.22%06:06:08 
 Italy 10Y2.8242.8692.8362.801-0.045-1.57%06:05:59 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0120.1280.0120.012+0.012+0.00%04:20:27 
 Australia 10Y2.3092.2762.3092.267+0.033+1.45%05:59:00 
 Hong Kong 10Y2.0222.0072.0222.007+0.015+0.75%03:56:21 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All221.124221.124221.124+0.467+0.21%11/01 
 FTSE Eurozone Government Bond >10Y145.524146.067145.522-0.371-0.25%06:06:00 
 TR UK 10 Years Government Benchmark948.545948.545948.5450.0000.00%15/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note121.63121.85121.93121.63-0.22-0.18%06:05:54 
 US 30Y T-Bond144.80145.36145.52144.80-0.56-0.39%06:05:25 
 Euro Bund164.38164.74164.90164.37-0.36-0.22%06:06:07 
 UK Gilt122.42123.20122.99122.42-0.78-0.63%06:05:41 
 Japan Govt. Bond152.54152.59152.64152.47-0.05-0.03%05:57:32 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, January 16, 2019
05:40   EUR German 30-Year Bund Auction 0.850%   1.040%
Thursday, January 17, 2019
04:40   EUR Spanish 3-Year Bonos Auction     -0.039%
04:40   EUR Spanish 5-Year Bonos Auction     0.329%
05:45   GBP 5-Year Treasury Gilt Auction     0.966%
11:30   USD 4-Week Bill Auction     2.380%
11:30   USD 8-Week Bill Auction     2.390%
13:00   USD 10-Year TIPS Auction     1.109%