Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.1342.1982.2132.122-0.064-2.93%07:49:52 
 U.S. 10Y1.6921.7531.7671.682-0.061-3.47%07:49:54 
 U.S. 5Y1.5791.6341.6401.567-0.055-3.38%07:49:06 
 U.S. 2Y1.6691.7121.7221.656-0.043-2.52%07:40:22 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.6921.7531.7671.682-0.061-3.47%07:49:54 
 Canada 10Y1.3461.3871.4081.339-0.041-2.96%07:44:39 
 Brazil 10Y7.0807.1907.1807.060-0.110-1.53%20/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.582-0.520-0.508-0.590-0.062-11.92%07:57:33 
 France 10Y-0.291-0.222-0.207-0.296-0.069-31.04%07:57:38 
 U.K. 10Y0.5560.6280.6350.549-0.072-11.46%07:57:40 
 Spain 10Y0.1600.2400.2200.154-0.081-33.33%07:57:39 
 Italy 10Y0.8440.9210.9150.837-0.077-8.36%07:57:33 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.2150.128-0.215-0.215-0.2150.00%20/09 
 Australia 10Y0.9630.9911.0160.963-0.028-2.83%07:56:00 
 Hong Kong 10Y1.2441.2881.2881.244-0.044-3.42%05:13:06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All238.374238.374238.3740.000.00%19/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,015.1371,015.1371,015.1370.0000.00%20/09 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note130.18129.91130.26129.59+0.27+0.21%07:57:32 
 US 30Y T-Bond162.05161.48162.20160.52+0.57+0.35%07:57:36 
 Euro Bund174.41173.81174.53173.31+0.60+0.35%07:57:12 
 UK Gilt133.48133.61133.57132.58-0.13-0.10%07:57:08 
 Japan Govt. Bond154.97154.73155.00154.88+0.24+0.16%07:07:37 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 23, 2019
09:00   EUR French 12-Month BTF Auction     -0.624%
09:00   EUR French 3-Month BTF Auction     -0.573%
09:00   EUR French 6-Month BTF Auction     -0.624%
11:30   USD 3-Month Bill Auction     1.945%
11:30   USD 6-Month Bill Auction     1.870%
Tuesday, September 24, 2019
05:40   EUR German 2-Year Schatz Auction     -0.890%
05:45   GBP 30-Year Treasury Gilt Auction     1.148%
13:00   USD 2-Year Note Auction     1.516%
Wednesday, September 25, 2019
05:40   EUR German 10-Year Bund Auction     -0.700%
13:00   USD 5-Year Note Auction     1.365%