Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.6142.6322.6202.603-0.018-0.70%05:19:12 
 U.S. 10Y2.1012.1202.1112.092-0.019-0.91%05:08:35 
 U.S. 5Y1.8641.8831.8781.859-0.019-0.99%05:19:52 
 U.S. 2Y1.8521.8621.8621.844-0.010-0.53%05:19:52 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.1012.1202.1112.092-0.019-0.91%05:08:35 
 Canada 10Y1.5861.5861.6311.577-0.0060.00%16/07 
 Brazil 10Y7.3207.2607.3407.220+0.060+0.83%16/07 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.277-0.249-0.263-0.280-0.028-11.24%05:20:25 
 France 10Y-0.0240.012-0.013-0.030-0.035-296.67%05:20:24 
 U.K. 10Y0.7730.8200.8040.773-0.047-5.73%05:20:34 
 Spain 10Y0.4600.4880.4690.458-0.029-5.74%05:20:28 
 Italy 10Y1.6111.6121.6111.582-0.001-0.06%05:20:15 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.1150.128-0.115-0.115-0.1150.00%05:05:14 
 Australia 10Y1.3921.3981.4321.385-0.006-0.43%05:19:04 
 Hong Kong 10Y1.6231.6161.6331.616+0.007+0.43%05:00:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All234.960234.960234.9600.000.00%15/07 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark991.283991.283991.2830.0000.00%16/07 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note127.07127.04127.12126.98+0.03+0.02%05:20:16 
 US 30Y T-Bond153.95153.95154.14153.800.000.00%05:20:16 
 Euro Bund172.74172.46172.78172.44+0.28+0.16%05:19:58 
 UK Gilt131.08130.56131.08130.71+0.52+0.40%05:20:14 
 Japan Govt. Bond153.44153.43153.50153.37+0.01+0.01%05:07:43 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, July 17, 2019
05:40   EUR German 30-Year Bund Auction     0.260%
Thursday, July 18, 2019
04:40   EUR Spanish 10-Year Obligacion Auction     0.257%
04:40   EUR Spanish 3-Year Bonos Auction     -0.408%
04:40   EUR Spanish 5-Year Bonos Auction     -0.182%
05:00   EUR French 3-Year BTAN Auction     -0.65%
05:00   EUR French 5-Year BTAN Auction     -0.38%
11:30   USD 4-Week Bill Auction     2.135%
11:30   USD 8-Week Bill Auction     2.130%
13:00   USD 10-Year TIPS Auction     0.567%