Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y3.0223.0263.0293.021-0.004-0.13%01:59:00 
 U.S. 10Y2.6102.6122.6182.609-0.002-0.06%01:52:01 
 U.S. 5Y2.4262.4242.4292.422+0.001+0.06%01:52:17 
 U.S. 2Y2.4732.4692.4732.467+0.004+0.15%01:59:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.6102.6122.6182.609-0.002-0.06%01:52:01 
 Canada 10Y1.7281.7161.7631.705+0.012+0.70%19/03 
 Brazil 10Y8.7908.7908.8008.7000.0000.00%19/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y0.1050.1030.1240.074+0.001+1.94%19/03 
 France 10Y0.4770.4720.4920.445+0.005+1.02%13:52:15 
 U.K. 10Y1.1891.1861.2221.175+0.002+0.25%19/03 
 Spain 10Y1.1861.1811.1881.147+0.006+0.42%19/03 
 Italy 10Y2.4892.4872.5132.447+0.002+0.08%19/03 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.0370.128-0.037-0.037-0.0370.00%01:50:20 
 Australia 10Y1.9391.9351.9401.912+0.004+0.21%02:00:07 
 Hong Kong 10Y1.7251.7161.7251.716+0.009+0.52%00:36:05 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All227.129227.129227.129+0.076+0.03%14/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark955.812955.812955.8120.0000.00%18/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note122.77122.74122.79122.73+0.03+0.02%02:06:47 
 US 30Y T-Bond145.83145.80145.86145.73+0.03+0.02%02:04:38 
 Euro Bund163.93163.91163.96163.90+0.02+0.01%02:05:45 
 UK Gilt127.09124.09127.31126.82+3.17+2.56%18/03 
 Japan Govt. Bond152.73152.81152.84152.72-0.08-0.05%02:00:05 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, March 20, 2019
06:40   EUR German 5-Year Bobl Auction     -0.360%
Thursday, March 21, 2019
05:40   EUR Spanish 10-Year Obligacion Auction     1.222%
05:40   EUR Spanish 3-Year Bonos Auction     -0.124%
05:40   EUR Spanish 5-Year Bonos Auction     0.142%
06:00   EUR French 3-Year BTAN Auction     -0.34%
06:00   EUR French 5-Year BTAN Auction     -0.09%
11:30   USD 4-Week Bill Auction     2.420%
11:30   USD 8-Week Bill Auction     2.400%
13:00   USD 10-Year TIPS Auction     0.919%