Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.8452.8352.8542.826+0.010+0.34%13:49:42 
 U.S. 10Y2.4302.4142.4412.407+0.016+0.66%13:43:05 
 U.S. 5Y2.2302.2032.2382.196+0.027+1.21%13:49:54 
 U.S. 2Y2.2562.2232.2582.219+0.033+1.48%13:49:10 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y2.4302.4142.4412.407+0.016+0.66%13:43:05 
 Canada 10Y1.7611.6891.7631.715+0.072+4.26%13:43:35 
 Brazil 10Y8.9409.0109.1008.940-0.070-0.78%11:30:13 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.063-0.059-0.051-0.093-0.004-6.78%13:51:18 
 France 10Y0.3260.3280.3380.309-0.002-0.61%12:51:36 
 U.K. 10Y1.0741.0841.1011.049-0.011-0.92%12:59:12 
 Spain 10Y0.8760.8800.8950.861-0.004-0.45%12:00:32 
 Italy 10Y2.6402.6432.7222.640-0.003-0.11%13:01:00 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y-0.0470.128-0.047-0.047-0.0470.00%13:05:01 
 Australia 10Y1.6571.6491.7111.634+0.008+0.49%13:51:34 
 Hong Kong 10Y1.5731.5731.5731.551+0.022+0.00%04:49:43 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All230.857230.857230.857+0.019+0.01%20/05 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark968.970968.970968.9700.0000.00%20/05 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note124.13124.27124.35124.04-0.14-0.11%13:51:09 
 US 30Y T-Bond149.14149.33149.55148.95-0.19-0.13%13:51:12 
 Euro Bund166.47166.72166.90166.34-0.25-0.15%13:50:17 
 UK Gilt128.57128.69128.86128.20-0.12-0.09%12:58:10 
 Japan Govt. Bond152.64152.65152.66152.59-0.01-0.01%12:56:18 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, May 21, 2019
11:30   USD 52-Week Bill Auction 2.280%   2.360%
Wednesday, May 22, 2019
05:40   EUR German 10-Year Bund Auction     0.020%
Thursday, May 23, 2019
04:40   EUR Spanish 10-Year Obligacion Auction     0.936%
04:40   EUR Spanish 3-Year Bonos Auction     -0.244%
04:40   EUR Spanish 5-Year Bonos Auction     0.089%
11:30   USD 4-Week Bill Auction     2.365%
11:30   USD 8-Week Bill Auction     2.355%
13:00   USD 10-Year TIPS Auction     0.578%