Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,770.20 -255.68 -0.95%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
S&P 500 2,986.20 -11.75 -0.39%
Up
49.90%
Down
49.70%
Unchanged
0.40%
251 250
Nasdaq 100 7,868.49 -73.65 -0.93%
Up
22.33%
Down
77.67%
23 80
Nasdaq 8,089.54 -67.31 -0.83%
Up
37.50%
Down
55.38%
Unchanged
7.12%
996 1471
NYSE Composite 13,006.64 -32.59 -0.25%
Up
47.95%
Down
48.74%
Unchanged
3.31%
914 929

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 137.41 139.69 140.00 136.56 -1.63% 32.28M 18/10  
J&J 127.70 136.17 134.39 127.70 -6.22% 25.88M 18/10  
Apple 236.41 235.28 237.58 234.29 +0.48% 24.38M 18/10  
Coca-Cola 54.78 53.79 55.39 54.45 +1.84% 18.12M 18/10  
Cisco 46.71 47.03 47.27 46.66 -0.68% 17.23M 18/10  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 54.78 +0.99 +1.84%
Verizon 61.05 +0.64 +1.06%
Merck&Co 84.68 +0.88 +1.05%
McDonald’s 208.50 +1.65 +0.80%
Procter&Gamble 117.47 +0.84 +0.72%

Top Losers

Name Last Chg. Chg. %
Boeing 344.00 -25.06 -6.79%
J&J 127.70 -8.47 -6.22%
American Express 116.76 -2.34 -1.96%
Microsoft 137.41 -2.28 -1.63%
Visa A 175.71 -2.23 -1.25%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 366.25 -0.65 -0.18%
Up
39.13%
Down
60.87%
18 28
DJ Financials 638.30 +1.30 +0.20%
Up
74.24%
Down
24.24%
Unchanged
1.52%
196 64
DJ Health Care 982.60 -3.44 -0.35%
Up
46.67%
Down
52.38%
Unchanged
0.95%
49 55
DJ Telecom 192.73 +2.61 +1.37%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
DJ Utilities 320.66 +1.16 +0.36%
Up
73.91%
Down
23.91%
Unchanged
2.17%
34 11
DJ Oil&Gas 459.09 -2.55 -0.55%
Up
23.81%
Down
71.43%
Unchanged
4.76%
15 45
DJ Technology 2,115.98 -22.77 -1.06%
Up
14.75%
Down
80.33%
Unchanged
4.92%
18 98
S&P 500 Financial. 466.45 0.00 0.00%
Up
74.60%
Down
25.40%
47 16
S&P 500 Energy 420.67 0.00 0.00%
Up
25.81%
Down
70.97%
Unchanged
3.23%
8 22
S&P 500 Health Ca. 1,061.63 0.00 0.00%
Up
51.85%
Down
46.30%
Unchanged
1.85%
28 25
S&P 500 Consumer . 958.79 0.00 0.00%
Up
44.44%
Down
55.56%
36 45
S&P 500 Industria. 648.41 0.00 0.00%
Up
50.77%
Down
49.23%
33 32
S&P 500 Utilities. 323.94 0.00 0.00%
Up
74.07%
Down
25.93%
20 7
S&P 500 Consumer . 623.45 0.00 0.00%
Up
32.35%
Down
67.65%
11 23
S&P 500 Informati. 1,419.82 0.00 0.00%
Up
17.74%
Down
80.65%
Unchanged
1.61%
11 50
S&P 500 Telecom S. 170.48 0.00 0.00%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
S&P 500 Materials. 360.60 0.00 0.00%
Up
50.00%
Down
50.00%
12 12
NQ Bank 3,654.0 +23.9 +0.66%
Up
58.86%
Down
31.53%
Unchanged
9.61%
196 105
NQ Financial 100 4,874.7 +29.6 +0.61%
Up
80.81%
Down
18.18%
Unchanged
1.01%
80 18
NQ Other Finance 9,006.3 +39.8 +0.44%
Up
41.03%
Down
34.87%
Unchanged
24.10%
80 68
NQ Industrial 6,423.3 -65.9 -1.02%
Up
37.73%
Down
55.74%
Unchanged
6.53%
335 495
NQ Insurance 10,185.2 +54.4 +0.54%
Up
47.73%
Down
38.64%
Unchanged
13.64%
21 17
NQ Computer 5,114.05 -55.85 -1.08%
Up
21.56%
Down
75.31%
Unchanged
3.12%
69 241
NQ Transportation. 5,118.6 -22.2 -0.43%
Up
35.29%
Down
58.82%
Unchanged
5.88%
18 30
NQ Telecommunicat. 382.0 -1.4 -0.37%
Up
37.97%
Down
55.70%
Unchanged
6.33%
30 44
NQ Biotechnology 3,213.9 -24.7 -0.76%
Up
19.27%
Down
77.52%
Unchanged
3.21%
42 169
NQ Internet 779.6 -20.1 -2.52%
Up
8.43%
Down
91.57%
7 76
PHLX Semiconducto. 1,590.09 -17.07 -1.06%
Up
16.67%
Down
83.33%
5 25
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email