Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,727.54 +8.41 +0.03%
Up
66.67%
Down
33.33%
20 10
S&P 500 2,945.35 -5.11 -0.17%
Up
39.47%
Down
59.92%
Unchanged
0.61%
193 293
Nasdaq 100 7,727.96 -0.82 -0.01%
Up
39.81%
Down
60.19%
41 62
Nasdaq 8,012.51 -19.20 -0.24%
Up
27.08%
Down
67.55%
Unchanged
5.36%
722 1801
NYSE Composite 13,019.98 -27.26 -0.21%
Up
32.69%
Down
66.19%
Unchanged
1.12%
613 1241

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Pfizer 43.78 43.67 43.90 43.47 +0.25% 23.04M 16:00:00  
Microsoft 137.78 136.97 138.40 137.00 +0.59% 18.59M 15:59:59  
Cisco 57.18 57.03 57.29 56.69 +0.26% 17.58M 15:59:59  
Apple 198.58 198.78 200.16 198.17 -0.10% 17.44M 15:59:59  
Intel 47.63 47.46 47.85 47.17 +0.36% 14.30M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Dow 49.60 +1.24 +2.56%
Merck&Co 85.51 +0.94 +1.11%
United Technologies 130.14 +1.39 +1.08%
Procter&Gamble 112.33 +1.13 +1.02%
Verizon 58.27 +0.50 +0.87%

Top Losers

Name Last Chg. Chg. %
Home Depot 205.34 -4.05 -1.93%
Nike 84.50 -1.25 -1.46%
UnitedHealth 249.75 -2.53 -1.00%
Walgreens Boots 51.95 -0.50 -0.95%
Exxon Mobil 76.95 -0.74 -0.95%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 378.46 +2.15 +0.57%
Up
32.61%
Down
65.22%
Unchanged
2.17%
15 30
DJ Financials 616.06 -2.36 -0.38%
Up
23.86%
Down
76.14%
63 201
DJ Health Care 1,001.56 -5.99 -0.59%
Up
20.95%
Down
79.05%
22 83
DJ Telecom 173.79 +0.99 +0.57%
Up
50.00%
Down
50.00%
4 4
DJ Utilities 307.64 -0.20 -0.06%
Up
28.26%
Down
69.57%
Unchanged
2.17%
13 32
DJ Oil&Gas 511.36 -5.00 -0.97%
Up
17.19%
Down
82.81%
11 53
DJ Technology 2,050.03 -0.29 -0.01%
Up
39.02%
Down
60.16%
Unchanged
0.81%
48 74
S&P 500 Financial. 452.28 0.00 0.00%
Up
42.86%
Down
57.14%
27 36
S&P 500 Energy 470.57 0.00 0.00%
Up
18.75%
Down
81.25%
6 26
S&P 500 Health Ca. 1,085.15 0.00 0.00%
Up
31.48%
Down
68.52%
17 37
S&P 500 Consumer . 948.84 0.00 0.00%
Up
23.46%
Down
76.54%
19 62
S&P 500 Industria. 649.74 0.00 0.00%
Up
53.03%
Down
45.45%
Unchanged
1.52%
35 30
S&P 500 Utilities. 309.59 0.00 0.00%
Up
37.04%
Down
59.26%
Unchanged
3.70%
10 16
S&P 500 Consumer . 603.48 0.00 0.00%
Up
55.88%
Down
44.12%
19 15
S&P 500 Informati. 1,375.25 0.00 0.00%
Up
50.00%
Down
50.00%
32 32
S&P 500 Telecom S. 165.57 0.00 0.00%
Up
75.00%
Down
25.00%
3 1
S&P 500 Materials. 361.81 0.00 0.00%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
NQ Bank 3,562.0 -19.7 -0.55%
Up
18.34%
Down
75.74%
Unchanged
5.92%
62 256
NQ Financial 100 4,745.2 -23.1 -0.48%
Up
15.00%
Down
85.00%
15 85
NQ Other Finance 8,868.5 -43.0 -0.48%
Up
28.50%
Down
52.00%
Unchanged
19.50%
57 104
NQ Industrial 6,575.0 -12.7 -0.19%
Up
30.24%
Down
64.90%
Unchanged
4.86%
274 588
NQ Insurance 10,034.4 -7.9 -0.08%
Up
35.56%
Down
55.56%
Unchanged
8.89%
16 25
NQ Computer 4,842.75 +5.87 +0.12%
Up
29.38%
Down
67.50%
Unchanged
3.12%
94 216
NQ Transportation. 5,048.5 -44.5 -0.87%
Up
26.42%
Down
67.92%
Unchanged
5.66%
14 36
NQ Telecommunicat. 427.9 +0.2 +0.04%
Up
31.71%
Down
65.85%
Unchanged
2.44%
26 54
NQ Biotechnology 3,364.2 -72.9 -2.12%
Up
14.55%
Down
84.55%
Unchanged
0.91%
32 186
NQ Internet 819.5 -1.0 -0.12%
Up
34.12%
Down
65.88%
29 56
PHLX Semiconducto. 1,414.08 +3.58 +0.25%
Up
53.33%
Down
46.67%
16 14
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email