Breaking News
0

United States - Financial Markets

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,587.23 +76.18 +0.29%
Up
53.33%
Down
46.67%
16 14
S&P 500 2,919.28 +11.31 +0.39%
Up
62.58%
Down
37.01%
Unchanged
0.41%
306 181
Nasdaq 100 7,768.37 +54.88 +0.71%
Up
79.61%
Down
20.39%
82 21
Nasdaq 8,064.79 +49.53 +0.62%
Up
52.05%
Down
34.99%
Unchanged
12.96%
1373 923
NYSE Composite 12,923.67 +9.39 +0.07%
Up
58.53%
Down
35.28%
Unchanged
6.19%
1115 672

United States Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Coca-Cola 48.63 47.38 48.72 47.55 +2.58% 5.06M 10:04:25  
Apple 205.41 204.53 205.74 203.90 +0.44% 4.36M 10:04:23  
Verizon 56.95 58.38 57.69 56.71 -2.42% 4.05M 10:04:32  
Microsoft 125.08 123.76 125.09 123.84 +1.06% 3.92M 10:04:24  
Procter&Gamble 103.42 106.03 104.11 102.55 -2.44% 3.19M 10:04:22  

Top Gainers

Name Last Chg. Chg. %
United Technologies 141.92 +4.96 +3.62%
Coca-Cola 48.63 +1.23 +2.58%
Walt Disney 133.98 +2.28 +1.73%
Microsoft 125.08 +1.31 +1.06%
McDonald’s 195.41 +1.52 +0.78%

Top Losers

Name Last Chg. Chg. %
Procter&Gamble 103.42 -2.59 -2.44%
Verizon 56.95 -1.42 -2.42%
Dow 57.43 -0.45 -0.78%
Walgreens Boots 53.75 -0.34 -0.64%
Caterpillar 141.70 -0.65 -0.46%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 380.99 -0.21 -0.05%
Up
39.13%
Down
60.87%
18 28
DJ Financials 605.79 +0.63 +0.10%
Up
74.24%
Down
24.62%
Unchanged
1.14%
196 65
DJ Health Care 928.86 +3.49 +0.38%
Up
61.90%
Down
37.14%
Unchanged
0.95%
65 39
DJ Telecom 170.19 -2.13 -1.24%
Up
25.00%
Down
75.00%
2 6
DJ Utilities 289.75 +0.71 +0.25%
Up
86.96%
Down
13.04%
40 6
DJ Oil&Gas 559.66 -1.67 -0.30%
Up
39.06%
Down
57.81%
Unchanged
3.12%
25 37
DJ Technology 2,095.62 +16.47 +0.79%
Up
83.06%
Down
16.94%
103 21
S&P 500 Financial. 453.66 -1.10 -0.24%
Up
49.21%
Down
50.79%
31 32
S&P 500 Energy 496.88 -2.63 -0.53%
Up
31.25%
Down
65.62%
Unchanged
3.12%
10 21
S&P 500 Health Ca. 993.64 +1.37 +0.14%
Up
66.67%
Down
33.33%
36 18
S&P 500 Consumer . 943.97 -0.50 -0.05%
Up
61.73%
Down
37.04%
Unchanged
1.23%
50 30
S&P 500 Industria. 659.70 +7.27 +1.11%
Up
62.12%
Down
37.88%
41 25
S&P 500 Utilities. 290.64 +0.05 +0.02%
Up
81.48%
Down
18.52%
22 5
S&P 500 Consumer . 585.35 -0.21 -0.04%
Up
61.76%
Down
38.24%
21 13
S&P 500 Informati. 1,365.38 +3.85 +0.28%
Up
89.06%
Down
10.94%
57 7
S&P 500 Telecom S. 165.97 +0.23 +0.14%
Down
100.00%
0 4
S&P 500 Materials. 362.00 +0.41 +0.11%
Up
29.17%
Down
70.83%
7 17
NQ Bank 3,658.3 +2.8 +0.08%
Up
44.18%
Down
35.22%
Unchanged
20.60%
148 118
NQ Financial 100 4,603.3 +6.3 +0.14%
Up
61.62%
Down
37.37%
Unchanged
1.01%
61 37
NQ Other Finance 8,511.6 +15.6 +0.18%
Up
37.17%
Down
24.61%
Unchanged
38.22%
71 47
NQ Industrial 6,486.7 +44.1 +0.68%
Up
54.23%
Down
34.97%
Unchanged
10.80%
487 314
NQ Insurance 8,972.0 +31.0 +0.35%
Up
48.89%
Down
31.11%
Unchanged
20.00%
22 14
NQ Computer 4,993.06 +37.34 +0.75%
Up
66.77%
Down
23.73%
Unchanged
9.49%
211 75
NQ Transportation. 5,326.5 +0.1 +-0.01%
Up
49.06%
Down
45.28%
Unchanged
5.66%
26 24
NQ Telecommunicat. 435.6 +1.1 +0.26%
Up
53.66%
Down
37.80%
Unchanged
8.54%
44 31
NQ Biotechnology 3,295.0 +7.7 +0.23%
Up
47.96%
Down
47.06%
Unchanged
4.98%
106 104
PHLX Semiconducto. 1,569.56 +11.27 +0.72%
Up
73.33%
Down
26.67%
22 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email