Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 9,004.53 0.00 0.00%
Up
70.21%
Down
17.02%
Unchanged
12.77%
33 8
Taiwan Weighted 11,525.60 +75.18 +0.66%
Up
52.47%
Down
33.05%
Unchanged
14.48%
435 274

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
AUO 7.87 7.71 8.06 7.84 +2.08% 61.09B 15/11  
Hon Hai Precision 90.10 89.30 90.80 89.80 +0.90% 43.55B 15/11  
UMC Corp 14.30 14.50 14.60 14.25 -1.38% 39.86B 15/11  
CTBC 22.15 22.15 22.35 22.10 0.00% 33.60B 15/11  
Innolux 6.89 6.68 7.15 6.89 +3.14% 208.18B 15/11  

Top Gainers

Name Last Chg. Chg. %
Catcher Tech 277.50 +19.00 +7.35%
Asia Cement Corp 44.75 +1.45 +3.35%
Innolux 6.89 +0.21 +3.14%
Eclat Textile 404.50 +11.50 +2.93%
MediaTek 422.00 +11.50 +2.80%

Top Losers

Name Last Chg. Chg. %
Pou Chen 41.05 -0.80 -1.91%
UMC Corp 14.30 -0.20 -1.38%
Delta Electronics 133.50 -1.00 -0.74%
QCI 62.80 -0.30 -0.48%
TWM 115.50 -0.50 -0.43%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 63.49 +0.40 +0.63%
Up
51.85%
Down
25.93%
Unchanged
22.22%
14 7
Taiwan Electronic. 110.73 -0.05 -0.05%
Up
61.54%
Down
27.47%
Unchanged
10.99%
56 25
Taiwan Non-Financ. 12,266.42 +46.46 +0.38%
Up
44.96%
Down
34.89%
Unchanged
20.14%
192 149
Taiwan Chemical/B. 97.01 +0.35 +0.36%
Up
43.64%
Down
27.27%
Unchanged
29.09%
24 15
Taiwan Communicat. 129.36 +0.35 +0.27%
Up
58.82%
Down
35.29%
Unchanged
5.88%
20 12
Taiwan Elec Produ. 117.37 -0.18 -0.15%
Up
47.37%
Down
42.11%
Unchanged
10.53%
9 8
Taiwan Computer a. 102.32 +0.54 +0.53%
Up
52.83%
Down
37.74%
Unchanged
9.43%
28 20
Taiwan Electronic. 2,792.51 +23.86 +0.86%
Up
59.17%
Down
32.80%
Unchanged
8.03%
258 143
Taiwan Oil Gas an. 123.45 -0.12 -0.10%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
Taiwan Informatio. 117.54 -0.05 -0.04%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Plastic & . 834.10 +2.39 +0.29%
Up
43.18%
Down
29.55%
Unchanged
27.27%
38 26
Taiwan Other Elec. 88.01 +1.18 +1.36%
Up
69.70%
Down
30.30%
23 10
Taiwan Non-Electr. 14,881.33 +57.62 +0.39%
Up
45.75%
Down
33.77%
Unchanged
20.48%
210 155
Taiwan Optoelectr. 38.38 +0.30 +0.79%
Up
63.08%
Down
32.31%
Unchanged
4.62%
41 21
Taiwan Semi condu. 208.08 +2.32 +1.13%
Up
70.31%
Down
26.56%
Unchanged
3.12%
45 17
Taiwan Cement/Gla. 591.75 +10.36 +1.78%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Constructi. 297.31 +0.55 +0.19%
Up
39.58%
Down
33.33%
Unchanged
27.08%
19 16
Taiwan Non-Financ. 9,728.42 +67.37 +0.70%
Up
52.32%
Down
33.63%
Unchanged
14.05%
417 268
Taiwan Automobile. 318.97 +2.23 +0.70%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 101.89 +0.12 +0.12%
Up
35.71%
Down
28.57%
Unchanged
35.71%
10 8
Trading & Consume. 253.59 +2.08 +0.83%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Electronic. 499.31 +4.28 +0.86%
Up
60.81%
Down
32.16%
Unchanged
7.03%
225 119
Taiwan Electrics 46.39 +0.01 +0.02%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
Taiwan Machinery 175.60 +1.68 +0.97%
Up
53.85%
Down
34.62%
Unchanged
11.54%
28 18
Taiwan Transport 65.32 +0.20 +0.31%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
Taiwan Finance 1,341.91 +5.44 +0.41%
Up
56.25%
Down
18.75%
Unchanged
25.00%
18 6
Taiwan Plastic 256.28 +0.75 +0.29%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Taiwan Textile 530.92 +3.00 +0.57%
Up
41.86%
Down
30.23%
Unchanged
27.91%
18 13
Taiwan Cement 164.28 +3.21 +1.99%
Up
71.43%
Down
28.57%
5 2
Taiwan Others 286.07 -0.23 -0.08%
Up
39.58%
Down
41.67%
Unchanged
18.75%
19 20
Taiwan Rubber 267.83 +0.26 +0.10%
Up
18.18%
Down
27.27%
Unchanged
54.55%
2 3
Taiwan Glass 31.80 -0.08 -0.25%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 98.22 +0.70 +0.72%
Up
53.33%
Down
33.33%
Unchanged
13.33%
8 5
Taiwan Paper 184.75 +2.23 +1.22%
Up
57.14%
Down
42.86%
4 3
Taiwan Steel 98.52 -0.04 -0.04%
Up
32.14%
Down
42.86%
Unchanged
25.00%
9 12
Taiwan Food 1,749.56 +9.93 +0.57%
Up
63.64%
Down
18.18%
Unchanged
18.18%
14 4
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email