Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,216.89 +16.80 +0.20%
Up
65.96%
Down
21.28%
Unchanged
12.77%
31 10
Taiwan Weighted 10,929.69 +34.99 +0.32%
Up
50.90%
Down
36.07%
Unchanged
13.03%
422 299

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Innolux 7.10 7.02 7.10 6.98 +1.14% 82.06B 20/09  
CTBC 21.30 21.25 21.30 21.20 +0.24% 45.04B 20/09  
Taiwan Semicon 264.00 265.00 266.50 264.00 -0.38% 44.56B 20/09  
UMC Corp 13.80 13.60 13.80 13.55 +1.47% 43.36B 20/09  
AUO 8.39 8.11 8.39 8.11 +3.45% 113.34B 20/09  

Top Gainers

Name Last Chg. Chg. %
Hotai Motor 483.50 +38.50 +8.65%
Eclat Textile 412.00 +14.00 +3.52%
AUO 8.39 +0.28 +3.45%
Nanya Tech 82.90 +1.50 +1.84%
Uni-President 78.00 +1.40 +1.83%

Top Losers

Name Last Chg. Chg. %
Delta Electronics 145.50 -3.00 -2.02%
Yuanta Group 18.70 -0.30 -1.58%
SinoPac Holdings 12.45 -0.10 -0.80%
Cathay Holdings 41.55 -0.30 -0.72%
CDIBH 9.37 -0.05 -0.53%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 62.97 -0.31 -0.49%
Up
29.63%
Down
59.26%
Unchanged
11.11%
8 16
Taiwan Electronic. 105.81 -0.34 -0.32%
Up
54.95%
Down
36.26%
Unchanged
8.79%
50 33
Taiwan Non-Financ. 12,274.86 +86.20 +0.71%
Up
45.67%
Down
40.98%
Unchanged
13.35%
195 175
Taiwan Chemical/B. 97.65 +0.01 +0.01%
Up
38.18%
Down
50.91%
Unchanged
10.91%
21 28
Taiwan Communicat. 128.55 +0.19 +0.15%
Up
55.88%
Down
29.41%
Unchanged
14.71%
19 10
Taiwan Elec Produ. 115.43 +0.11 +0.10%
Up
36.84%
Down
36.84%
Unchanged
26.32%
7 7
Taiwan Computer a. 94.75 +0.79 +0.84%
Up
64.15%
Down
26.42%
Unchanged
9.43%
34 14
Taiwan Electronic. 2,555.02 +5.03 +0.20%
Up
55.50%
Down
32.80%
Unchanged
11.70%
242 143
Taiwan Oil Gas an. 129.27 +1.58 +1.24%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 119.36 +0.18 +0.15%
Up
36.36%
Down
36.36%
Unchanged
27.27%
4 4
Taiwan Plastic & . 840.57 +3.97 +0.47%
Up
50.00%
Down
40.91%
Unchanged
9.09%
44 36
Taiwan Other Elec. 76.44 +0.81 +1.07%
Up
60.61%
Down
24.24%
Unchanged
15.15%
20 8
Taiwan Non-Electr. 14,793.15 +71.86 +0.49%
Up
45.32%
Down
40.52%
Unchanged
14.16%
208 186
Taiwan Optoelectr. 37.98 +0.13 +0.34%
Up
63.08%
Down
26.15%
Unchanged
10.77%
41 17
Taiwan Semi condu. 184.29 -0.02 -0.01%
Up
60.94%
Down
31.25%
Unchanged
7.81%
39 20
Taiwan Cement/Gla. 576.17 +4.14 +0.72%
Up
90.91%
Down
0.00%
Unchanged
9.09%
10 0
Taiwan Constructi. 288.44 +1.38 +0.48%
Up
45.83%
Down
45.83%
Unchanged
8.33%
22 22
Taiwan Non-Financ. 9,175.04 +34.06 +0.37%
Up
51.32%
Down
36.14%
Unchanged
12.55%
409 288
Taiwan Automobile. 294.40 +9.39 +3.29%
Up
42.86%
Down
57.14%
3 4
Taiwan Chemical 103.92 +0.46 +0.44%
Up
46.43%
Down
42.86%
Unchanged
10.71%
13 12
Trading & Consume. 243.00 +0.36 +0.15%
Up
55.56%
Down
38.89%
Unchanged
5.56%
10 7
Taiwan Electronic. 455.87 +0.82 +0.18%
Up
57.84%
Down
30.54%
Unchanged
11.62%
214 113
Taiwan Electrics 46.58 +0.66 +1.44%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Taiwan Machinery 170.60 +0.87 +0.51%
Up
34.62%
Down
51.92%
Unchanged
13.46%
18 27
Taiwan Transport 66.44 -0.18 -0.27%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
Taiwan Finance 1,315.26 +0.23 +0.02%
Up
40.62%
Down
34.38%
Unchanged
25.00%
13 11
Taiwan Plastic 258.51 +1.61 +0.63%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
Taiwan Textile 539.29 +6.41 +1.20%
Up
51.16%
Down
27.91%
Unchanged
20.93%
22 12
Taiwan Cement 158.81 +1.12 +0.71%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
Taiwan Others 281.76 -0.41 -0.15%
Up
39.58%
Down
41.67%
Unchanged
18.75%
19 20
Taiwan Rubber 268.95 +0.91 +0.34%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Glass 33.13 +0.28 +0.85%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 101.23 +1.80 +1.81%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
Taiwan Paper 187.28 +0.01 +0.01%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Steel 102.10 +0.51 +0.50%
Up
35.71%
Down
46.43%
Unchanged
17.86%
10 13
Taiwan Food 1,819.91 +19.89 +1.10%
Up
36.36%
Down
45.45%
Unchanged
18.18%
8 10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email