Breaking News
0

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 8,167.35 +68.27 +0.84%
Up
59.57%
Down
25.53%
Unchanged
14.89%
28 12
Taiwan Weighted 10,873.19 +73.91 +0.68%
Up
53.80%
Down
29.92%
Unchanged
16.28%
446 248

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Innolux 7.66 7.62 7.74 7.58 +0.52% 99.76B 19/07  
Taiwan Semicon 259.00 254.00 261.00 259.00 +1.97% 59.88B 19/07  
AUO 9.01 9.09 9.15 9.01 -0.88% 40.55B 19/07  
UMC Corp 13.80 13.80 14.05 13.80 0.00% 27.18B 19/07  
CTBC 20.50 20.60 20.65 20.50 -0.49% 26.20B 19/07  

Top Gainers

Name Last Chg. Chg. %
Taiwan Semicon 259.00 +5.00 +1.97%
Asustek 222.00 +4.00 +1.83%
Nanya Tech 67.70 +1.00 +1.50%
Catcher Tech 226.00 +3.00 +1.35%
Pou Chen 39.20 +0.50 +1.29%

Top Losers

Name Last Chg. Chg. %
Hotai Motor 479.00 -11.00 -2.24%
FENC 31.50 -0.60 -1.87%
QCI 60.90 -0.70 -1.14%
AUO 9.01 -0.08 -0.88%
Formosa Plastics 101.00 -0.50 -0.49%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 68.02 +0.25 +0.37%
Up
44.44%
Down
40.74%
Unchanged
14.81%
12 11
Taiwan Electronic. 100.72 +0.72 +0.72%
Up
61.54%
Down
26.37%
Unchanged
12.09%
56 24
Taiwan Non-Financ. 12,709.05 +19.97 +0.16%
Up
45.90%
Down
32.32%
Unchanged
21.78%
196 138
Taiwan Chemical/B. 103.10 +0.23 +0.22%
Up
40.00%
Down
40.00%
Unchanged
20.00%
22 22
Taiwan Communicat. 125.54 +0.50 +0.40%
Up
67.65%
Down
17.65%
Unchanged
14.71%
23 6
Taiwan Elec Produ. 118.45 +0.46 +0.39%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
Taiwan Computer a. 94.63 +0.29 +0.31%
Up
54.72%
Down
37.74%
Unchanged
7.55%
29 20
Taiwan Electronic. 2,486.72 +28.03 +1.14%
Up
60.55%
Down
27.52%
Unchanged
11.93%
264 120
Taiwan Oil Gas an. 135.57 +0.62 +0.46%
Up
75.00%
Down
0.00%
Unchanged
25.00%
6 0
Taiwan Informatio. 112.82 -0.29 -0.26%
Up
54.55%
Down
45.45%
6 5
Taiwan Plastic & . 866.31 -1.04 -0.12%
Up
34.09%
Down
39.77%
Unchanged
26.14%
30 35
Taiwan Other Elec. 78.88 +0.40 +0.51%
Up
66.67%
Down
24.24%
Unchanged
9.09%
22 8
Taiwan Non-Electr. 15,110.18 +23.20 +0.15%
Up
46.62%
Down
31.59%
Unchanged
21.79%
214 145
Taiwan Optoelectr. 37.42 0.00 0.00%
Up
52.31%
Down
35.38%
Unchanged
12.31%
34 23
Taiwan Semi condu. 176.43 +3.24 +1.87%
Up
73.44%
Down
21.88%
Unchanged
4.69%
47 14
Taiwan Cement/Gla. 599.01 +0.15 +0.03%
Up
45.45%
Down
27.27%
Unchanged
27.27%
5 3
Taiwan Constructi. 295.50 +0.34 +0.12%
Up
35.42%
Down
39.58%
Unchanged
25.00%
17 19
Taiwan Non-Financ. 9,133.24 +70.24 +0.78%
Up
53.70%
Down
30.24%
Unchanged
16.06%
428 241
Taiwan Automobile. 299.56 -3.69 -1.22%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
Taiwan Chemical 107.53 +0.09 +0.08%
Up
35.71%
Down
39.29%
Unchanged
25.00%
10 11
Trading & Consume. 245.85 +2.00 +0.82%
Up
38.89%
Down
50.00%
Unchanged
11.11%
7 9
Taiwan Electronic. 443.36 +5.07 +1.16%
Up
62.70%
Down
27.84%
Unchanged
9.46%
232 103
Taiwan Electrics 45.62 +0.07 +0.15%
Up
35.71%
Down
14.29%
Unchanged
50.00%
5 2
Taiwan Machinery 170.34 +1.31 +0.78%
Up
51.92%
Down
28.85%
Unchanged
19.23%
27 15
Taiwan Transport 71.78 +0.63 +0.89%
Up
66.67%
Down
5.56%
Unchanged
27.78%
12 1
Taiwan Finance 1,303.68 +1.90 +0.15%
Up
56.25%
Down
21.88%
Unchanged
21.88%
18 7
Taiwan Plastic 268.00 -0.63 -0.23%
Up
22.73%
Down
31.82%
Unchanged
45.45%
5 7
Taiwan Textile 571.07 -10.49 -1.80%
Up
48.84%
Down
27.91%
Unchanged
23.26%
21 12
Taiwan Cement 165.33 +0.11 +0.07%
Up
28.57%
Down
28.57%
Unchanged
42.86%
2 2
Taiwan Others 289.33 +2.33 +0.81%
Up
50.00%
Down
29.17%
Unchanged
20.83%
24 14
Taiwan Rubber 255.56 +0.06 +0.02%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Taiwan Glass 34.01 -0.12 -0.35%
Up
75.00%
Down
25.00%
3 1
Taiwan Hotel 107.83 +0.47 +0.44%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Taiwan Paper 191.52 -1.25 -0.65%
Up
14.29%
Down
57.14%
Unchanged
28.57%
1 4
Taiwan Steel 108.30 +0.79 +0.73%
Up
64.29%
Down
25.00%
Unchanged
10.71%
18 7
Taiwan Food 1,900.46 +11.73 +0.62%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email