Breaking News
0

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun1,500.001,601.001,500.001,500.000.000.00%31/12
Autoimpecs1,700.002,220.001,700.001,700.000.000.00%31/12
Apu502.69566.94502.69502.690.000.00%31/12
Baganuur1,100.001,040.001,100.001,100.000.000.00%31/12
Mogoin Gol9,000.008,000.009,000.009,000.000.000.00%31/12
BDSec900.00821.50900.00900.000.000.00%31/12
Berkh Uul550.00525.00550.00550.000.000.00%31/12
Bukhug1,900.002,200.001,900.001,900.000.000.00%31/12
Buunii Khudaldaa345.00300.01345.00345.000.000.00%31/12
Bayangol Hotel27,900.0027,000.0027,900.0027,900.000.000.00%05/09
Bayanteeg20,640.0020,640.0020,640.0020,640.000.000.00%09/09
Ub Buk382.00362.00382.00382.000.000.00%31/12
Chatsargana350.00375.00350.00350.000.000.00%31/12
Erdes Khuvun8,500.0010,000.008,500.008,500.000.000.00%31/12
Dornod Khudaldaa20,100.0020,100.0020,100.0020,100.000.000.00%31/12
Darkhan Khuns3,500.003,940.003,500.003,500.000.000.00%31/12
Dorbon Uul900.00900.00900.00900.000.000.00%31/12
Eermel3,500.003,200.003,500.003,500.000.000.00%31/12
E Trans Logistics140.00152.00140.00140.000.000.00%31/12
Gobi Corp280.03292.00280.03280.030.000.00%31/12
Guril Tejeel Bulgan800.00800.00800.00800.000.000.00%31/12
Gutal14,750.0016,130.0014,750.0014,750.000.000.00%05/09
HBOil60.0356.0060.0360.030.000.00%31/12
Khukh Gan63.5083.0063.5063.500.000.00%31/12
Kharkhorin1,750.001,750.001,750.001,750.000.000.00%31/12
Kherlen Khivs63.0068.0063.0063.000.000.00%31/12
Hermes centre128.30127.42128.30128.300.000.00%31/12
Khasu Mandal5,690.005,690.005,690.005,690.000.000.00%31/12
Khishig Uul450.00400.00450.00450.000.000.00%31/12
Gan Kherlen5,320.005,320.005,320.005,320.000.000.00%31/12
Ikh Barilga2,999.002,999.002,999.002,999.000.000.00%31/12
Juulchiin Gobi8,880.008,880.008,880.008,880.000.000.00%31/12
Jargalant-Uils120.00128.03120.00120.000.000.00%31/12
Genco Tour Bureau71.4961.0171.4971.490.000.00%31/12
Mongol Ceramic18,040.0018,040.0018,040.0018,040.000.000.00%31/12
Monit Buligar8,000.008,000.008,000.008,000.000.000.00%31/12
Telecom Mongolia450.00400.00450.00450.000.000.00%31/12
Mongolia Development Resources175.00195.50175.00175.000.000.00%31/12
Materialimpecs6,000.007,400.006,000.006,000.000.000.00%31/12
Mongolian Mortgage13,700.0014,500.0013,700.0013,700.000.000.00%12/09
Mahimpecs2,567.002,690.002,567.002,567.000.000.00%31/12
Mongol Nekhmel2,483.002,483.002,483.002,483.000.000.00%31/12
Mongol Post608.50630.00608.50608.500.000.00%31/12
Monnoos1,700.001,825.001,700.001,700.000.000.00%31/12
Merex22.0031.8722.0022.000.000.00%09/09
Mongol Shevro1,800.001,720.001,800.001,800.000.000.00%31/12
Darkhan Nekhii14,000.0014,000.0014,000.0014,000.000.000.00%31/12
Naco Fuel55.0080.0055.0055.000.000.00%31/12
Nekheesgui Edlel2,340.002,340.002,340.002,340.000.000.00%31/12
Olloo60.0068.0060.0060.000.000.00%31/12
Remicon22.5030.0022.5022.500.000.00%12/09
Sharyn Gol1,379.001,600.001,379.001,379.000.000.00%31/12
Shivee Ovoo2,375.002,270.002,375.002,375.000.000.00%31/12
Sor989.00977.00989.00989.000.000.00%31/12
Gazae Suljmel100,300.00108,800.00100,300.00100,300.000.000.00%31/12
Suu197.74195.00197.74197.740.000.00%31/12
Talkh Chikher18,000.0017,000.0018,000.0018,000.000.000.00%31/12
Teever Darkhan8,800.009,500.008,800.008,800.000.000.00%31/12
Tekhnicimport10,200.0011,980.0010,200.0010,200.000.000.00%31/12
Tavantolgoi6,700.007,295.006,700.006,700.000.000.00%31/12
Tushig Uul550.00550.00550.00550.000.000.00%31/12
Khar Tarvagatai7,000.008,925.007,000.007,000.000.000.00%31/12
Ulaanbaatar Khivs17,000.0023,000.0017,000.0017,000.000.000.00%31/12
Ulsiin Ikh Delguur718.64534.00718.64718.640.000.00%31/12
Mongol Sabhi600.00600.00600.00600.000.000.00%31/12
Tumen Shuvuut171.240.00171.24171.240.000.00%20/03
Ard Credit NBFI70.0079.9970.0070.000.000.00%31/12
Khuvsgul Altan Duulga699.00705.00699.00699.000.000.00%31/12
Ard Daatgal716.66739.90716.66716.660.000.00%31/12
Mongol Basalt282.35318.01282.35282.350.000.00%31/12
Itools78.0084.3378.0078.000.000.00%31/12
LendMN NBFI51.0364.9851.0351.030.000.00%31/12
Mandal General Insurance5,185.005,140.005,185.005,185.000.000.00%31/12
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email