Breaking News
0

Mongolia - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun1,280.001,280.001,280.001,280.000.000.00%13/11
Autoimpecs1,698.001,698.001,698.001,698.000.000.00%12/11
Apu556.30556.30556.30556.300.000.00%10:00:00
Baganuur1,199.001,199.001,199.001,199.000.000.00%15/11
Mogoin Gol9,000.009,000.009,000.009,000.000.000.00%01/11
BDSec860.00860.00860.00860.000.000.00%14/11
Berkh Uul690.00690.00690.00690.000.000.00%13/11
Bukhug1,950.001,950.001,950.001,950.000.000.00%14/11
Buunii Khudaldaa450.00450.00450.00450.000.000.00%01/10
Bayangol Hotel26,000.0026,000.0026,000.0026,000.000.000.00%06/11
Bayanteeg21,000.0021,000.0021,000.0021,000.000.000.00%01/11
Ub Buk448.00448.00448.00448.000.000.00%07/11
Chatsargana350.00350.00350.00350.000.000.00%06/08
Erdes Khuvun9,500.009,500.009,500.009,500.000.000.00%16/09
Dornod Khudaldaa20,100.0020,100.0020,100.0020,100.000.000.00%17/05
Darkhan Khuns3,300.003,300.003,300.003,300.000.000.00%12/11
Dorbon Uul775.00775.00775.00775.000.000.00%14/11
Eermel3,300.003,300.003,300.003,300.000.000.00%12/11
E Trans Logistics140.00140.00140.00140.000.000.00%07/10
Gobi Corp263.24263.24263.24263.240.000.00%10:00:00
Guril Tejeel Bulgan800.00800.00800.00800.000.000.00%07/11
Gutal15,700.0015,700.0015,700.0015,700.000.000.00%08/11
HBOil61.0061.0061.0061.000.000.00%10:00:00
Khukh Gan77.6077.6077.6077.600.000.00%13/11
Kharkhorin1,750.001,750.001,750.001,750.000.000.00%13/05
Kherlen Khivs58.0058.0058.0058.000.000.00%18/10
Hermes centre120.00120.00120.00120.000.000.00%15/11
Khasu Mandal5,690.005,690.005,690.005,690.000.000.00%02/04
Khishig Uul390.00390.00390.00390.000.000.00%01/10
Gan Kherlen5,320.005,320.005,320.005,320.000.000.00%25/03
Ikh Barilga3,448.003,448.003,448.003,448.000.000.00%13/11
Juulchiin Gobi8,880.008,880.008,880.008,880.000.000.00%17/05
Jargalant-Uils107.00107.00107.00107.000.000.00%17/10
Genco Tour Bureau64.5564.5564.5564.550.000.00%10:00:00
Mongol Ceramic16,500.0016,500.0016,500.0016,500.000.000.00%12/11
Monit Buligar7,200.007,200.007,200.007,200.000.000.00%07/10
Telecom Mongolia430.00430.00430.00430.000.000.00%10:00:00
Mongolia Development Resources230.00230.00230.00230.000.000.00%12/11
Materialimpecs6,000.006,000.006,000.006,000.000.000.00%12/11
Mongolian Mortgage12,220.0012,220.0012,220.0012,220.000.000.00%13/11
Mahimpecs2,455.002,455.002,455.002,455.000.000.00%13/11
Mongol Nekhmel2,100.002,100.002,100.002,100.000.000.00%11/11
Mongol Post600.01600.01600.01600.010.000.00%14/11
Monnoos1,955.001,955.001,955.001,955.000.000.00%11/11
Merex23.0023.0023.0023.000.000.00%15/11
Mongol Shevro1,800.001,800.001,800.001,800.000.000.00%01/11
Darkhan Nekhii12,000.0012,000.0012,000.0012,000.000.000.00%14/11
Naco Fuel55.0055.0055.0055.000.000.00%04/09
Nekheesgui Edlel2,340.002,340.002,340.002,340.000.000.00%19/03
Olloo60.0060.0060.0060.000.000.00%24/07
Remicon30.0330.0330.0330.030.000.00%15/11
Sharyn Gol1,102.001,102.001,102.001,102.000.000.00%10:00:00
Shivee Ovoo2,580.002,580.002,580.002,580.000.000.00%11/11
Sor1,135.001,135.001,135.001,135.000.000.00%18/09
Gazae Suljmel94,000.0094,000.0094,000.0094,000.000.000.00%10:00:00
Suu207.99207.99207.99207.990.000.00%10:00:00
Talkh Chikher16,500.0016,500.0016,500.0016,500.000.000.00%10:00:00
Teever Darkhan7,500.007,500.007,500.007,500.000.000.00%31/10
Tekhnicimport8,000.008,000.008,000.008,000.000.000.00%24/10
Tavantolgoi6,635.006,635.006,635.006,635.000.000.00%10:00:00
Tushig Uul550.00550.00550.00550.000.000.00%17/07
Khar Tarvagatai6,640.006,640.006,640.006,640.000.000.00%14/11
Ulaanbaatar Khivs17,000.0017,000.0017,000.0017,000.000.000.00%30/07
Ulsiin Ikh Delguur1,000.001,000.001,000.001,000.000.000.00%10:00:00
Mongol Sabhi650.00650.00650.00650.000.000.00%07/11
Tumen Shuvuut146.49146.49146.49146.490.000.00%10:00:00
Ard Credit NBFI80.0980.0980.0980.090.000.00%10:00:00
Khuvsgul Altan Duulga700.00700.00700.00700.000.000.00%10:00:00
Ard Daatgal745.00745.00745.00745.000.000.00%10:00:00
Mongol Basalt260.00260.00260.00260.000.000.00%10:00:00
Itools75.0175.0175.0175.010.000.00%10:00:00
LendMN NBFI48.0048.0048.0048.000.000.00%10:00:00
Mandal General Insurance4,809.004,809.004,809.004,809.000.000.00%10:00:00
Invescore2,109.002,109.002,109.002,109.000.000.00%10:00:00
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email