Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 23,319.87 -200.14 -0.85%
Up
15.18%
Down
83.04%
Unchanged
1.79%
34 186
TOPIX 1,700.33 -9.34 -0.55%
Up
22.18%
Down
74.66%
Unchanged
3.16%
477 1606

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 171.6 172.2 172.0 171.0 -0.35% 54.75M 01:00:00  
Mitsubishi UFJ Fina. 586.9 592.7 592.3 586.1 -0.98% 40.55M 01:00:00  
Nissan Motor 710.9 710.9 714.8 682.7 -0.50% 38.07M 00:59:58  
Yahoo Japan 384.0 384.0 391.0 382.0 -1.29% 27.82M 00:59:55  
Nomura 525.4 519.9 526.1 515.7 +1.06% 15.03M 01:00:00  

Top Gainers

Name Last Chg. Chg. %
Fujifilm Holdings Corp. 5,180.0 +309.0 +6.34%
Advantest Corp. 5,810.0 +190.0 +3.38%
Isuzu Motors 1,338.5 +35.5 +2.72%
Toppan Printing 2,149.0 +43.0 +2.04%
Tokyu Corp. 2,171.0 +42.0 +1.97%

Top Losers

Name Last Chg. Chg. %
JFE Holdings, Inc. 1,344.0 -72.0 -5.08%
Sumitomo Heavy Industries 3,245.0 -130.0 -3.85%
Mitsui Engineering & Shipbuilding 918.0 -31.0 -3.27%
Nissan Chemical Industries 4,810.0 -150.0 -3.02%
Kubota Corp. 1,678.5 -49.5 -2.86%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 289.44 -3.42 -1.17%
Up
33.33%
Down
66.67%
1 2
TOPIX Banks 152.25 -0.91 -0.59%
Up
18.29%
Down
78.05%
Unchanged
3.66%
15 64
TOPIX Chemicals 2,066.36 -1.32 -0.06%
Up
23.29%
Down
75.34%
Unchanged
1.37%
34 110
TOPIX Constructio. 1,204.64 -8.43 -0.69%
Up
23.23%
Down
71.72%
Unchanged
5.05%
23 71
TOPIX Information. 3,780.72 -11.35 -0.30%
Up
32.11%
Down
64.68%
Unchanged
3.21%
70 141
TOPIX Electric Ap. 2,549.51 -6.17 -0.24%
Up
27.85%
Down
70.89%
Unchanged
1.27%
44 112
TOPIX Electric Po. 415.12 -5.28 -1.26%
Up
22.73%
Down
77.27%
5 17
TOPIX Other Finan. 620.76 -8.18 -1.30%
Up
11.11%
Down
81.48%
Unchanged
7.41%
3 22
TOPIX Fishery Agr. 534.75 -2.98 -0.55%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
TOPIX Foods 1,770.91 -23.60 -1.32%
Up
19.28%
Down
78.31%
Unchanged
2.41%
16 65
TOPIX Glass & Cer. 1,075.37 -10.17 -0.94%
Up
21.21%
Down
78.79%
7 26
TOPIX Insurance 1,012.90 -13.07 -1.27%
Down
100.00%
0 9
TOPIX Machinery 1,870.11 -7.97 -0.42%
Up
28.87%
Down
68.31%
Unchanged
2.82%
41 97
TOPIX Metal Produ. 1,180.22 -10.11 -0.85%
Up
17.07%
Down
82.93%
7 34
TOPIX Mining 301.89 -4.66 -1.52%
Down
100.00%
0 6
TOPIX Other Produ. 3,030.21 -12.50 -0.41%
Up
23.08%
Down
76.92%
12 40
TOPIX Nonferrous . 935.23 -9.93 -1.05%
Up
8.33%
Down
87.50%
Unchanged
4.17%
2 21
TOPIX Pulp & Pape. 539.10 -6.96 -1.27%
Up
8.33%
Down
91.67%
1 11
TOPIX Oil & Coal . 1,131.15 -20.33 -1.77%
Up
11.11%
Down
88.89%
1 8
TOPIX Pharmaceuti. 3,042.81 -12.77 -0.42%
Up
15.38%
Down
84.62%
6 33
TOPIX Precision I. 7,780.18 -41.26 -0.53%
Up
36.36%
Down
57.58%
Unchanged
6.06%
12 19
TOPIX Land Transp. 2,392.30 -2.96 -0.12%
Up
25.58%
Down
74.42%
11 32
TOPIX Retail Trad. 1,274.28 -5.22 -0.41%
Up
24.88%
Down
69.65%
Unchanged
5.47%
50 140
TOPIX Real Estate. 1,500.70 -16.76 -1.10%
Up
15.28%
Down
77.78%
Unchanged
6.94%
11 56
TOPIX Rubber Prod. 3,275.99 -23.33 -0.71%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 341.32 +0.63 +0.18%
Up
17.39%
Down
73.91%
Unchanged
8.70%
4 17
TOPIX Marine Tran. 290.25 -1.18 -0.40%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 386.52 -9.41 -2.38%
Up
9.68%
Down
90.32%
3 28
TOPIX Services 2,245.07 -26.03 -1.15%
Up
21.50%
Down
76.64%
Unchanged
1.87%
46 164
TOPIX Transportat. 2,901.61 -9.40 -0.32%
Up
13.56%
Down
84.75%
Unchanged
1.69%
8 50
TOPIX Textiles & . 676.05 +3.19 +0.47%
Up
19.51%
Down
68.29%
Unchanged
12.20%
8 28
TOPIX Wholesale T. 1,557.00 -13.53 -0.86%
Up
15.34%
Down
80.11%
Unchanged
4.55%
27 141
TOPIX Warehouse &. 1,720.36 -12.08 -0.70%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
Topix REIT Market. 2,106.76 -18.92 -0.89%
Up
7.94%
Down
92.06%
5 58
TSE TOPIX17 Autom. 217.35 -0.78 -0.36%
Up
13.70%
Down
84.93%
Unchanged
1.37%
10 62
TSE TOPIX17 Banks. 97.92 -0.58 -0.59%
Up
18.29%
Down
78.05%
Unchanged
3.66%
15 64
TSE TOPIX17 Chemi. 267.19 -0.16 -0.06%
Up
21.50%
Down
74.50%
Unchanged
4.00%
43 149
TSE TOPIX17 Const. 247.94 -1.91 -0.76%
Up
21.39%
Down
75.72%
Unchanged
2.89%
37 131
TSE TOPIX17 Elect. 207.73 -0.58 -0.28%
Up
29.32%
Down
68.59%
Unchanged
2.09%
56 131
TSE TOPIX17 Energ. 125.57 -2.15 -1.68%
Up
6.67%
Down
93.33%
1 14
TSE TOPIX17 Finan. 128.12 -1.30 -1.00%
Up
11.86%
Down
81.36%
Unchanged
6.78%
7 48
TSE TOPIX17 Food . 304.98 -4.00 -1.29%
Up
17.98%
Down
78.65%
Unchanged
3.37%
16 70
TSE TOPIX17 IT Se. 237.54 -1.41 -0.59%
Up
26.39%
Down
71.34%
Unchanged
2.27%
128 346
TSE TOPIX17 Machi. 368.55 -1.57 -0.42%
Up
28.87%
Down
68.31%
Unchanged
2.82%
41 97
TSE TOPIX17 Pharm. 235.23 -0.98 -0.41%
Up
15.38%
Down
84.62%
6 33
TSE TOPIX17 Power. 68.74 -0.88 -1.26%
Up
22.73%
Down
77.27%
5 17
TSE TOPIX17 Retai. 221.37 -0.90 -0.40%
Up
24.88%
Down
69.65%
Unchanged
5.47%
50 140
TSE TOPIX17 Real . 313.90 -3.50 -1.10%
Up
15.28%
Down
77.78%
Unchanged
6.94%
11 56
TSE TOPIX17 Steel. 173.41 -3.03 -1.72%
Up
9.09%
Down
89.09%
Unchanged
1.82%
5 49
TSE TOPIX17 Whole. 378.32 -3.29 -0.86%
Up
15.34%
Down
80.11%
Unchanged
4.55%
27 141
TSE TOPIX17 Trans. 190.94 -0.48 -0.25%
Up
24.36%
Down
74.36%
Unchanged
1.28%
19 58
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email