Breaking News
0

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 21,046.24 -422.94 -1.97%
Up
1.34%
Down
98.21%
Unchanged
0.45%
3 220
TOPIX 1,534.27 -33.14 -2.11%
Up
2.56%
Down
96.51%
Unchanged
0.93%
55 2072

Japan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mizuho Financial 155.9 158.0 157.3 155.7 -1.33% 99.94M 02:00:00  
Mitsubishi UFJ Fina. 516.2 523.4 522.3 514.3 -1.38% 50.03M 02:00:00  
JX Holdings, Inc. 507.5 507.5 517.7 506.0 -4.12% 25.11M 01:59:58  
Yahoo Japan 322.0 322.0 328.0 319.0 -2.13% 19.60M 01:59:58  
Nomura 359.1 371.4 370.3 359.1 -3.31% 16.54M 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Chiyoda Corp. 308.0 +4.0 +1.32%
Dainippon Screen Mfg. 5,120.0 +40.0 +0.79%
Sumitomo Realty & Development Co. 3,999.0 +1.0 +0.03%
IHI Corp. 2,465.0 0.0 0.00%
Kikkoman Corp. 4,780.0 -5.0 -0.10%

Top Losers

Name Last Chg. Chg. %
Idemitsu Kosan Co Ltd 3,010.0 -160.0 -5.05%
Konica Minolta, Inc. 1,034.0 -54.0 -4.96%
Toyo Seikan Group Holdings 1,919.0 -99.0 -4.91%
Toho 4,565.0 -215.0 -4.50%
Nikon Corp. 1,480.0 -69.0 -4.45%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 286.58 -3.56 -1.23%
Down
100.00%
0 3
TOPIX Banks 138.52 -2.60 -1.84%
Down
100.00%
0 82
TOPIX Chemicals 1,851.02 -42.98 -2.27%
Up
1.37%
Down
98.63%
2 144
TOPIX Constructio. 1,053.17 -24.10 -2.24%
Up
2.97%
Down
96.04%
Unchanged
0.99%
3 97
TOPIX Information. 3,614.17 -60.26 -1.64%
Up
6.05%
Down
93.95%
13 202
TOPIX Electric Ap. 2,185.27 -59.25 -2.64%
Up
3.16%
Down
96.84%
5 153
TOPIX Electric Po. 400.30 -10.40 -2.53%
Up
4.55%
Down
95.45%
1 21
TOPIX Other Finan. 562.27 -12.21 -2.13%
Down
100.00%
0 27
TOPIX Fishery Agr. 545.51 -15.11 -2.70%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1,669.40 -32.90 -1.93%
Down
100.00%
0 83
TOPIX Glass & Cer. 954.88 -24.28 -2.48%
Up
3.03%
Down
96.97%
1 32
TOPIX Insurance 964.09 -12.63 -1.29%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 1,662.72 -42.32 -2.48%
Up
0.70%
Down
98.59%
Unchanged
0.70%
1 140
TOPIX Metal Produ. 999.44 -25.58 -2.50%
Down
100.00%
0 42
TOPIX Mining 268.92 -10.09 -3.62%
Down
100.00%
0 6
TOPIX Other Produ. 2,741.62 -52.48 -1.88%
Down
100.00%
0 53
TOPIX Nonferrous . 843.10 -21.48 -2.48%
Down
100.00%
0 24
TOPIX Pulp & Pape. 494.80 -13.66 -2.69%
Down
100.00%
0 12
TOPIX Oil & Coal . 1,103.55 -50.44 -4.37%
Down
100.00%
0 9
TOPIX Pharmaceuti. 2,673.45 -45.29 -1.67%
Up
2.56%
Down
94.87%
Unchanged
2.56%
1 37
TOPIX Precision I. 6,441.18 -124.47 -1.90%
Up
3.12%
Down
93.75%
Unchanged
3.12%
1 30
TOPIX Land Transp. 2,191.41 -54.57 -2.43%
Down
100.00%
0 43
TOPIX Retail Trad. 1,120.88 -18.58 -1.63%
Up
4.00%
Down
93.50%
Unchanged
2.50%
8 187
TOPIX Real Estate. 1,402.25 -12.26 -0.87%
Up
2.82%
Down
87.32%
Unchanged
9.86%
2 62
TOPIX Rubber Prod. 2,978.42 -56.80 -1.87%
Down
100.00%
0 11
TOPIX Securities 285.83 -7.85 -2.67%
Down
95.65%
Unchanged
4.35%
0 22
TOPIX Marine Tran. 246.76 -7.23 -2.85%
Down
100.00%
0 8
TOPIX Iron & Stee. 397.32 -9.23 -2.27%
Up
3.23%
Down
96.77%
1 30
TOPIX Services 2,090.60 -55.89 -2.60%
Up
4.74%
Down
94.31%
Unchanged
0.95%
10 199
TOPIX Transportat. 2,571.39 -41.93 -1.60%
Up
3.23%
Down
96.77%
2 60
TOPIX Textiles & . 608.88 -21.63 -3.43%
Down
100.00%
0 41
TOPIX Wholesale T. 1,450.23 -37.83 -2.54%
Up
1.14%
Down
98.30%
Unchanged
0.57%
2 173
TOPIX Warehouse &. 1,588.28 -61.94 -3.75%
Down
100.00%
0 24
Topix REIT Market. 2,008.83 -9.61 -0.48%
Up
12.90%
Down
83.87%
Unchanged
3.23%
8 52
TSE TOPIX17 Autom. 193.06 -3.19 -1.63%
Up
2.74%
Down
97.26%
2 71
TSE TOPIX17 Banks. 89.08 -1.67 -1.84%
Down
100.00%
0 82
TSE TOPIX17 Chemi. 239.66 -5.83 -2.37%
Up
1.00%
Down
99.00%
2 198
TSE TOPIX17 Const. 216.50 -5.14 -2.32%
Up
2.27%
Down
97.16%
Unchanged
0.57%
4 171
TSE TOPIX17 Elect. 177.21 -4.61 -2.54%
Up
3.16%
Down
96.32%
Unchanged
0.53%
6 183
TSE TOPIX17 Energ. 118.95 -5.14 -4.14%
Down
100.00%
0 15
TSE TOPIX17 Finan. 117.54 -2.10 -1.76%
Up
1.67%
Down
96.67%
Unchanged
1.67%
1 58
TSE TOPIX17 Food . 288.09 -5.74 -1.95%
Up
1.12%
Down
98.88%
1 88
TSE TOPIX17 IT Se. 223.43 -4.51 -1.98%
Up
4.80%
Down
94.78%
Unchanged
0.42%
23 454
TSE TOPIX17 Machi. 327.68 -8.34 -2.48%
Up
0.70%
Down
98.59%
Unchanged
0.70%
1 140
TSE TOPIX17 Pharm. 206.67 -3.50 -1.67%
Up
2.56%
Down
94.87%
Unchanged
2.56%
1 37
TSE TOPIX17 Power. 66.29 -1.72 -2.53%
Up
4.55%
Down
95.45%
1 21
TSE TOPIX17 Retai. 194.72 -3.23 -1.63%
Up
4.00%
Down
93.50%
Unchanged
2.50%
8 187
TSE TOPIX17 Real . 293.30 -2.57 -0.87%
Up
2.82%
Down
87.32%
Unchanged
9.86%
2 62
TSE TOPIX17 Steel. 167.35 -4.06 -2.37%
Up
1.82%
Down
98.18%
1 54
TSE TOPIX17 Whole. 352.37 -9.20 -2.54%
Up
1.14%
Down
98.30%
Unchanged
0.57%
2 173
TSE TOPIX17 Trans. 175.86 -4.28 -2.38%
Down
100.00%
0 78
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email