Breaking News
0

Jamaica - Financial Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
138 Student Living4.2004.2004.2004.2000.0000.00%26/08
AMG Packaging Paper2.0202.2502.1502.0200.0000.00%10/09
Barita Investments73.99073.99073.99071.5000.0000.00%10/09
Blue Power8.8608.4908.8607.0000.0000.00%10/09
Berger Paints JA19.00020.60020.60018.5000.0000.00%10/09
Carreras8.8008.5008.8508.500+0.000+0.00%10/09
Ciboney0.1200.1200.1300.1200.0000.00%10/09
Caribbean Cement80.01085.00085.00079.0000.0000.00%10/09
Caribbean Flavours15.00016.00015.00015.0000.0000.00%10/09
Cargo Handlers11.0009.50011.00010.000+0.000+0.00%16/07
Caribbean Producers JA4.8004.8004.8004.780+0.000+0.00%10/09
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%11/04
Dolphin Cove11.75011.00011.75011.750+0.000+0.00%10/09
Derrimon Trading2.5502.7002.6002.2600.0000.00%10/09
Eppley Pref 9.5%6.0106.0006.0106.010+0.000+0.00%21/11
General Accident Insurance6.3706.3906.3906.000+0.000+0.00%10/09
GraceKennedy68.00068.40069.79066.0000.0000.00%10/09
Honey Bun 19826.6506.5006.8505.5000.0000.00%10/09
Jamaican Teas7.5006.3007.5006.000+0.000+0.00%10/09
Jamaica Broilers34.00033.00034.00032.000+0.000+0.00%10/09
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%17/07
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%13/08
JMMB48.00049.50048.00047.0000.0000.00%10/09
Jamaica Producers23.51025.00025.00023.510+0.000+0.00%10/09
JSE25.00025.50025.00022.0000.0000.00%10/09
Knutsford Express11.00011.50011.45011.0000.0000.00%10/09
K.L.E.2.0002.0102.0102.0000.0000.00%26/08
Kingston Properties5.6205.9705.6205.6200.0000.00%10/09
Caribbean Cream4.3504.3504.3504.3500.0000.00%10/09
Kingston Wharves63.01064.00063.01062.0000.0000.00%10/09
Lasco Distributors3.3403.3503.5003.150+0.000+0.00%10/09
LASCO Financial Services5.0104.7205.3004.850+0.000+0.00%10/09
LASCO Manufacturing5.6905.6005.6905.000+0.000+0.00%10/09
Medical Disposable7.5007.4007.5007.500+0.000+0.00%26/08
Mayberry Investments9.0209.1009.1009.0100.0000.00%26/08
C2W Music1.7501.7201.7501.750+0.000+0.00%21/08
Pan Jamaican Investment101.400101.500101.500101.4000.0000.00%10/09
Proven Investments0.2600.2500.2600.260+0.000+0.00%10/09
Paramount Trading JA2.0002.0002.0002.0000.0000.00%10/09
Pulse Investments3.2503.5203.5903.2500.0000.00%26/08
Consolidated Bakeries JA1.9901.7101.9901.990+0.000+0.00%10/09
Radio Jamaica2.1302.1502.1402.0000.0000.00%10/09
Salada Foods Jamaica37.00036.00037.00037.000+0.000+0.00%23/07
Seprod51.01055.00052.00051.0100.0000.00%10/09
Scotia Jamaica56.50057.50057.00056.000+0.000+0.00%10/09
Scotia Investments JA35.50035.50035.50035.5000.0000.00%27/09
Sterling Investments3.2003.3003.2703.2000.0000.00%10/09
Sagicor Jamaica72.85072.00072.85070.500+0.000+0.00%10/09
Sweet River Abattoir2.5603.0202.5602.5600.0000.00%04/06
Supreme Ventures27.00027.00027.50026.000+0.000+0.00%10/09
Sagicor Real Estate X10.99011.00011.00010.8000.0000.00%10/09
NCB Financial214.00212.00217.00212.00+0.00+0.00%10/09
1834 Invest1.20001.20001.20001.17000.00000.00%10/09
Access Financial40.000043.200042.000040.00000.00000.00%26/08
Eppley16.000015.980016.000016.00000.00000.00%10/09
FosRich5.30005.27005.39004.9000+0.0000+0.00%10/09
Main Event6.52007.00006.52006.52000.00000.00%10/09
Portland JSX7.50007.90007.53007.50000.00000.00%26/08
tTech6.20007.00007.00006.20000.00000.00%26/08
Palace Amusement1,3001,3001,3001,30000.00%18/06
Margaritaville Turks0.25000.25000.25000.25000.00000.00%23/07
CAC 200012.760013.100013.080012.76000.00000.00%16/07
Indies Pharma3.55003.60003.55003.35000.00000.00%10/09
ISP Finance21.000016.000021.000021.0000+0.0000+0.00%26/08
Jetcon2.19002.10002.19002.0800+0.0000+0.00%10/09
JMMB Pref0.84000.84000.84000.84000.00000.00%10/09
Mayberry12.000013.100012.750012.00000.00000.00%10/09
Sygnus Credit21.600021.260022.000021.0000+0.0000+0.00%10/09
Victoria Mutual8.0008.2008.2507.8000.0000.00%10/09
Wigton Windfram0.9200.9200.9300.8300.0000.00%10/09
Sagicor Select1.1701.2501.3501.1100.0000.00%10/09
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email