Breaking News
0

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 12,300.40 +71.96 +0.59%
Up
70.00%
Down
30.00%
21 9
Midcap 25,401.82 -43.17 -0.17%
Up
46.15%
Down
50.77%
Unchanged
3.08%
30 33
SDAX 11,177.90 +28.94 +0.26%
Up
54.88%
Down
36.59%
Unchanged
8.54%
45 30
TecDAX 2,834.64 -5.13 -0.18%
Up
51.52%
Down
48.48%
17 16
HDAX 6,851.41 +28.82 +0.42%
Up
58.33%
Down
38.89%
Unchanged
2.78%
63 42
Prime All Share 5,048.10 +20.65 +0.41%
Up
40.89%
Down
40.21%
Unchanged
18.90%
119 117

Germany Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 6.453 6.260 6.455 6.247 +3.08% 4.70M 06:01:19  
Thyssenkrupp AG 12.572 11.695 12.630 12.035 +7.50% 4.06M 06:01:20  
Infineon 15.252 15.072 15.290 15.115 +1.19% 2.19M 06:01:20  
E.ON SE 9.661 9.665 9.668 9.610 -0.04% 1.69M 06:01:19  
RWE AG ST 21.785 22.070 21.910 21.595 -1.29% 1.52M 06:01:09  

Top Gainers

Name Last Chg. Chg. %
Thyssenkrupp AG 12.572 +0.877 +7.50%
Adidas 273.70 +10.50 +3.99%
Deutsche Bank AG 6.453 +0.193 +3.08%
Bayer 56.72 +1.40 +2.53%
Lufthansa 14.867 +0.232 +1.59%

Top Losers

Name Last Chg. Chg. %
Siemens AG 102.93 -1.87 -1.78%
RWE AG ST 21.785 -0.285 -1.29%
Deutsche Boerse 126.175 -0.675 -0.53%
Wirecard AG 148.075 -0.675 -0.45%
Vonovia 42.71 -0.19 -0.44%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 1,310.23 +17.06 +1.32%
Up
66.67%
Down
20.00%
Unchanged
13.33%
10 3
Banks 64.97 +1.63 +2.57%
Up
100.00%
Down
0.00%
4 0
Chemicals 2,725.29 +23.91 +0.89%
Up
61.54%
Down
38.46%
8 5
Media 352.99 +1.18 +0.34%
Up
33.33%
Down
33.33%
Unchanged
33.33%
4 4
Basic Resources 1,626.75 +45.14 +2.85%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
Food & Beverage 393.44 -1.65 -0.42%
Down
100.00%
0 1
Technology 885.62 +11.87 +1.36%
Up
45.00%
Down
30.00%
Unchanged
25.00%
9 6
Insurance 1,172.70 +6.23 +0.53%
Up
75.00%
Down
25.00%
3 1
Transport & Logis. 907.06 +4.63 +0.51%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
Industrial 6,832.44 -28.14 -0.41%
Up
43.75%
Down
37.50%
Unchanged
18.75%
28 24
Construction 1,029.56 +5.00 +0.49%
Up
100.00%
Down
0.00%
3 0
Pharma & Healthca. 4,058.01 +27.71 +0.69%
Up
26.67%
Down
60.00%
Unchanged
13.33%
8 18
Retail 393.34 -0.70 -0.18%
Up
42.11%
Down
26.32%
Unchanged
31.58%
8 5
Software 38,251.65 -194.70 -0.51%
Up
29.03%
Down
51.61%
Unchanged
19.35%
9 16
Telecom 246.49 +0.04 +0.02%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
Utilities 792.56 -4.09 -0.51%
Down
100.00%
0 7
Financial Service. 2,226.27 -10.55 -0.47%
Up
36.00%
Down
44.00%
Unchanged
20.00%
9 11
Consumer & Cyclic. 2,052.35 +41.86 +2.08%
Up
25.00%
Down
45.00%
Unchanged
30.00%
5 9
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email