Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,914.82 +4.85 +0.17%
Up
51.49%
Down
40.60%
Unchanged
7.91%
638 503
TR China 50 224.03 0.00 0.00%
Up
72.00%
Down
20.00%
Unchanged
8.00%
36 10
China A50 13,984.63 -7.50 -0.05%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Xinhu Zhongbao 4.250 4.240 4.290 4.140 +0.24% 309.65M 02:00:00  
Inner Mongolia BaoT. 1.250 1.270 1.270 1.220 -1.57% 232.97M 02:00:00  
Zhejiang CONBA Phar. 7.170 7.560 8.300 7.100 -5.16% 199.96M 02:00:00  
Sanan Optoelectroni. 15.230 14.550 15.640 14.700 +4.67% 170.12M 02:00:00  
Agricultural Bank C. 3.560 3.550 3.580 3.550 +0.28% 145.83M 02:00:00  

Top Gainers

Name Last Chg. Chg. %
Shanghai Fenghwa 8.770 +0.800 +10.04%
Bluestar Adisseo 11.640 +1.060 +10.02%
Panda Financial 9.570 +0.870 +10.00%
Anhui Andeli Department Store 23.460 +2.130 +9.99%
UE Furniture 12.350 +1.120 +9.97%

Top Losers

Name Last Chg. Chg. %
Dalian Energas Gas-System 14.090 -1.560 -9.97%
Luxin Venture 13.600 -1.020 -6.98%
Shangying Global 17.31 -1.08 -5.87%
Shanghai East-China Computer 23.51 -1.42 -5.70%
Pengqi Tech B 0.086 -0.005 -5.49%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,483.86 +8.99 +0.16%
Up
60.00%
Down
36.67%
Unchanged
3.33%
18 11
SSE Commodity Equ. 1,468.76 -0.39 -0.03%
Up
41.67%
Down
41.67%
Unchanged
16.67%
20 20
SSE Consumer Disc. 2,287.76 -0.62 -0.03%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SSE Materials 1,748.54 -4.39 -0.25%
Up
44.68%
Down
42.55%
Unchanged
12.77%
21 20
SSE Energy 1,190.17 +6.85 +0.58%
Up
68.97%
Down
27.59%
Unchanged
3.45%
20 8
SSE Utilities 1,872.23 -2.34 -0.12%
Up
37.93%
Down
48.28%
Unchanged
13.79%
11 14
SSE Industrials 1,957.77 -1.44 -0.07%
Up
42.86%
Down
51.02%
Unchanged
6.12%
21 25
SSE Natural Resou. 1,543.59 -2.27 -0.15%
Up
50.00%
Down
37.50%
Unchanged
12.50%
24 18
SSE Information T. 3,565.07 +6.76 +0.19%
Up
55.88%
Down
38.24%
Unchanged
5.88%
19 13
SSE New Comp 2,462.29 +4.12 +0.17%
Up
52.26%
Down
39.58%
Unchanged
8.15%
577 437
SSE Telecommunica. 2,895.80 -2.44 -0.08%
Up
63.64%
Down
36.36%
7 4
SSE Consumer Stap. 10,914.87 +46.09 +0.42%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
SSE Health Care 6,581.92 +0.50 +0.01%
Up
51.22%
Down
43.90%
Unchanged
4.88%
21 18
SSE Emerging Indu. 6,582.35 -7.60 -0.12%
Up
47.92%
Down
45.83%
Unchanged
6.25%
23 22
SSE Banks 875.09 +1.06 +0.12%
Up
64.29%
Down
35.71%
9 5
SZSE Agriculture 9,218.71 +34.06 +0.37%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23
SZSE Business Ser. 1,020.07 +3.23 +0.32%
Up
62.50%
Down
31.25%
Unchanged
6.25%
20 10
SZSE Consumer 50 7,689.34 -25.58 -0.33%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17
SZSE Consumer Dis. 5,082.60 -37.02 -0.72%
Up
56.25%
Down
35.94%
Unchanged
7.81%
36 23
SZSE Culture 2,320.38 +5.64 +0.24%
Up
60.00%
Down
36.00%
Unchanged
4.00%
30 18
SZSE Conglomerate. 566.57 -4.00 -0.70%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2,005.74 +2.68 +0.13%
Up
47.50%
Down
40.00%
Unchanged
12.50%
19 16
SZSE Construction. 1,037.00 +3.73 +0.36%
Up
68.18%
Down
27.27%
Unchanged
4.55%
30 12
SZSE Defensive 50. 7,558.33 +26.99 +0.36%
Up
56.00%
Down
38.00%
Unchanged
6.00%
28 19
SZSE Downstream I. 6,040.03 -18.33 -0.30%
Up
50.50%
Down
42.57%
Unchanged
6.93%
51 43
SZSE Equipment Ma. 3,104.92 -7.06 -0.23%
Up
48.75%
Down
48.75%
Unchanged
2.50%
39 39
SZSE Environmenta. 2,822.91 -11.60 -0.41%
Up
42.50%
Down
50.00%
Unchanged
7.50%
17 20
SZSE Energy 2,543.74 -2.08 -0.08%
Up
47.37%
Down
36.84%
Unchanged
15.79%
9 7
SZSE Chinext 50 1,353.74 -4.73 -0.35%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Consumer Sta. 11,665.54 +49.47 +0.43%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
SZSE Financials 5,444.46 +19.68 +0.36%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Health Care . 10,603.55 +57.04 +0.54%
Up
56.00%
Down
44.00%
28 22
SZSE Hotel & Cate. 942.71 +7.42 +0.79%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
SZSE Health Care 10,731.27 +67.98 +0.64%
Up
56.14%
Down
43.86%
32 25
SZSE Investment C. 3,330.20 -11.14 -0.33%
Up
46.00%
Down
46.00%
Unchanged
8.00%
46 46
SZSE Information . 1,653.58 +1.56 +0.10%
Up
58.42%
Down
39.60%
Unchanged
1.98%
118 80
SZSE Industrials 2,125.53 +6.16 +0.29%
Up
51.95%
Down
44.16%
Unchanged
3.90%
80 68
SZSE Industry Top. 2,302.66 -6.40 -0.28%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
SZSE Manufacturin. 1,822.52 -1.08 -0.06%
Up
57.26%
Down
38.70%
Unchanged
4.04%
808 546
SZSE Media 868.70 +5.78 +0.67%
Up
74.19%
Down
22.58%
Unchanged
3.23%
23 7
SZSE Midstream In. 2,138.96 -3.00 -0.14%
Up
51.32%
Down
41.45%
Unchanged
7.24%
78 63
SZSE Mining 1,545.04 -5.05 -0.33%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
SZSE Materials 2,005.74 +4.22 +0.21%
Up
46.96%
Down
48.70%
Unchanged
4.35%
54 56
SZSE Performance 8,559.06 +28.22 +0.33%
Up
52.00%
Down
46.00%
Unchanged
2.00%
52 46
SZSE Research & D. 1,609.22 -2.26 -0.14%
Up
59.38%
Down
37.50%
Unchanged
3.12%
19 12
SZSE Real Estate 4,123.77 -5.25 -0.13%
Up
60.00%
Down
40.00%
12 8
SZSE Transportati. 1,049.62 +10.31 +0.99%
Up
64.52%
Down
32.26%
Unchanged
3.23%
20 10
SZSE Telecom 3,242.78 -35.20 -1.07%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
SZSE Upstream Ind. 3,109.25 -6.67 -0.21%
Up
39.22%
Down
49.02%
Unchanged
11.76%
20 25
SZSE Utilities 1,553.54 +0.31 +0.02%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
SZSE Wholesale & . 1,362.41 +1.45 +0.11%
Up
66.67%
Down
31.75%
Unchanged
1.59%
42 20
SZSE Technology 3,479.64 -9.08 -0.26%
Up
47.69%
Down
50.77%
Unchanged
1.54%
62 66
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email