Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 2,924.20 +23.02 +0.79%
Up
65.78%
Down
26.31%
Unchanged
7.91%
815 326
TR China 50 234.25 0.00 0.00%
Up
86.00%
Down
8.00%
Unchanged
6.00%
43 4
China A50 13,544.76 +171.36 +1.28%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Zijin Mining A 3.670 3.530 3.690 3.580 +3.97% 268.52M 19/07  
Poly Real Estate Gr. 14.380 13.550 14.440 13.990 +6.13% 201.07M 19/07  
Pacific Securities 3.750 3.670 3.810 3.680 +2.18% 184.47M 19/07  
Nuode Investment 5.500 5.350 5.820 5.300 +2.80% 172.34M 19/07  
Agricultural Bank C. 3.570 3.550 3.580 3.550 +0.56% 164.82M 19/07  

Top Gainers

Name Last Chg. Chg. %
Taiyuan Chemical Industry 5.810 +0.530 +10.04%
Beijing Jingcheng Machinery 7.080 +0.640 +9.94%
Sichuan Western Resources 3.870 +0.350 +9.94%
Harbin High-Tech 9.660 +0.700 +7.81%
Guangxi Liuzhou Pharm 35.04 +2.21 +6.73%

Top Losers

Name Last Chg. Chg. %
Aeolus Tyre 5.630 -0.540 -8.75%
Chengxing Chemical 6.600 -0.450 -6.38%
Wanxiang Doneed 11.900 -0.680 -5.41%
Zhongmin Energy 4.040 -0.230 -5.39%
Beijing Xinwei Tech 10.730 -0.560 -4.96%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,464.44 +87.48 +1.63%
Up
96.67%
Down
3.33%
29 1
SSE Commodity Equ. 1,588.78 +16.67 +1.06%
Up
62.50%
Down
27.08%
Unchanged
10.42%
30 13
SSE Consumer Disc. 2,294.74 +13.73 +0.60%
Up
86.00%
Down
10.00%
Unchanged
4.00%
43 5
SSE Materials 1,856.63 +15.44 +0.84%
Up
55.32%
Down
34.04%
Unchanged
10.64%
26 16
SSE Energy 1,296.28 +8.29 +0.64%
Up
68.97%
Down
6.90%
Unchanged
24.14%
20 2
SSE Utilities 1,958.80 +18.08 +0.93%
Up
86.21%
Down
3.45%
Unchanged
10.34%
25 1
SSE Industrials 2,104.18 +12.32 +0.59%
Up
75.51%
Down
14.29%
Unchanged
10.20%
37 7
SSE Natural Resou. 1,694.32 +21.76 +1.30%
Up
77.08%
Down
16.67%
Unchanged
6.25%
37 8
SSE Information T. 3,097.24 +5.50 +0.18%
Up
52.94%
Down
35.29%
Unchanged
11.76%
18 12
SSE New Comp 2,469.51 +19.47 +0.79%
Up
66.21%
Down
25.82%
Unchanged
7.97%
731 285
SSE Telecommunica. 2,708.13 +6.14 +0.23%
Up
63.64%
Down
36.36%
7 4
SSE Consumer Stap. 10,424.04 +89.52 +0.87%
Up
51.52%
Down
39.39%
Unchanged
9.09%
17 13
SSE Health Care 5,827.67 +13.69 +0.24%
Up
58.54%
Down
34.15%
Unchanged
7.32%
24 14
SSE Emerging Indu. 6,390.33 +14.54 +0.23%
Up
52.08%
Down
35.42%
Unchanged
12.50%
25 17
SSE Banks 850.02 +9.23 +1.10%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 9,122.08 +72.30 +0.80%
Up
56.00%
Down
38.00%
Unchanged
6.00%
28 19
SZSE Business Ser. 965.86 -2.00 -0.21%
Up
81.25%
Down
12.50%
Unchanged
6.25%
26 4
SZSE Consumer 50 7,460.08 +43.74 +0.59%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
SZSE Consumer Dis. 4,899.10 +3.25 +0.07%
Up
76.56%
Down
23.44%
49 15
SZSE Culture 2,206.90 +13.58 +0.62%
Up
68.00%
Down
28.00%
Unchanged
4.00%
34 14
SZSE Conglomerate. 583.60 +4.57 +0.79%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 2,115.49 +28.62 +1.37%
Up
70.00%
Down
22.50%
Unchanged
7.50%
28 9
SZSE Construction. 1,149.67 +5.97 +0.52%
Up
75.00%
Down
22.73%
Unchanged
2.27%
33 10
SZSE Defensive 50. 7,008.29 +35.11 +0.50%
Up
60.00%
Down
34.00%
Unchanged
6.00%
30 17
SZSE Downstream I. 5,646.59 +29.47 +0.53%
Up
63.37%
Down
30.69%
Unchanged
5.94%
64 31
SZSE Equipment Ma. 2,964.93 +27.10 +0.92%
Up
73.75%
Down
21.25%
Unchanged
5.00%
59 17
SZSE Environmenta. 2,923.17 +27.79 +0.96%
Up
72.50%
Down
22.50%
Unchanged
5.00%
29 9
SZSE Energy 2,790.70 +26.46 +0.96%
Up
68.42%
Down
15.79%
Unchanged
15.79%
13 3
SZSE Chinext 50 1,219.03 +12.21 +1.01%
Up
72.00%
Down
28.00%
36 14
SZSE Consumer Sta. 11,505.48 +129.55 +1.14%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Financials 5,426.34 +120.22 +2.27%
Up
100.00%
Down
0.00%
20 0
SZSE Health Care . 9,271.91 -2.93 -0.03%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
SZSE Hotel & Cate. 1,040.58 +1.05 +0.10%
Up
60.00%
Down
40.00%
3 2
SZSE Health Care 9,248.05 -0.64 -0.01%
Up
45.61%
Down
50.88%
Unchanged
3.51%
26 29
SZSE Investment C. 3,327.32 +36.70 +1.11%
Up
72.00%
Down
22.00%
Unchanged
6.00%
72 22
SZSE Information . 1,548.76 +12.22 +0.80%
Up
71.78%
Down
26.24%
Unchanged
1.98%
145 53
SZSE Industrials 2,177.76 +27.84 +1.29%
Up
74.68%
Down
20.13%
Unchanged
5.19%
115 31
SZSE Industry Top. 2,173.89 +20.13 +0.94%
Up
70.00%
Down
30.00%
35 15
SZSE Manufacturin. 1,744.33 +7.52 +0.43%
Up
60.88%
Down
33.95%
Unchanged
5.17%
859 479
SZSE Media 837.80 +3.63 +0.43%
Up
74.19%
Down
22.58%
Unchanged
3.23%
23 7
SZSE Midstream In. 1,969.24 +10.31 +0.53%
Up
64.47%
Down
29.61%
Unchanged
5.92%
98 45
SZSE Mining 1,803.03 +46.52 +2.65%
Up
75.00%
Down
16.67%
Unchanged
8.33%
18 4
SZSE Materials 2,142.52 +17.07 +0.80%
Up
57.39%
Down
38.26%
Unchanged
4.35%
66 44
SZSE Performance 7,940.78 +18.52 +0.23%
Up
63.00%
Down
33.00%
Unchanged
4.00%
63 33
SZSE Research & D. 1,613.55 +8.15 +0.51%
Up
59.38%
Down
37.50%
Unchanged
3.12%
19 12
SZSE Real Estate 4,613.94 +113.39 +2.52%
Up
95.00%
Down
0.00%
Unchanged
5.00%
19 0
SZSE Transportati. 1,062.42 +21.52 +2.07%
Up
93.55%
Down
6.45%
29 2
SZSE Telecom 2,907.64 +2.47 +0.09%
Up
46.43%
Down
46.43%
Unchanged
7.14%
13 13
SZSE Upstream Ind. 3,466.27 +54.93 +1.61%
Up
76.47%
Down
15.69%
Unchanged
7.84%
39 8
SZSE Utilities 1,592.93 +15.50 +0.98%
Up
85.00%
Down
15.00%
17 3
SZSE Wholesale & . 1,397.87 0.01 0.00%
Up
66.67%
Down
26.98%
Unchanged
6.35%
42 17
SZSE Technology 3,012.24 +7.79 +0.26%
Up
60.77%
Down
35.38%
Unchanged
3.85%
79 46
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email