Breaking News
0

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,006.45 +7.17 +0.24%
Up
44.31%
Down
48.10%
Unchanged
7.59%
549 596
TR China 50 221.09 0.00 0.00%
Up
42.00%
Down
44.00%
Unchanged
14.00%
21 22
China A50 13,850.17 +43.52 +0.32%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15

China Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Sanan Optoelectroni. 15.340 15.290 15.680 14.960 +0.33% 228.56M 20/09  
Agricultural Bank C. 3.490 3.480 3.490 3.480 +0.29% 207.47M 20/09  
China State Constru. 5.580 5.670 5.680 5.560 -1.59% 199.96M 20/09  
Kangmei Pharm 4.080 4.140 4.350 4.000 -1.45% 185.43M 20/09  
Bank of Beijing 5.420 5.420 5.450 5.340 0.00% 152.00M 20/09  

Top Gainers

Name Last Chg. Chg. %
Jinxi Axle 4.800 +0.440 +10.09%
Nanjing Doron Tech 8.320 +0.760 +10.05%
Zhejiang Guangsha 5.810 +0.530 +10.04%
L&K Engineering Suzhou 17.33 +1.58 +10.03%
North China Pharm 10.110 +0.920 +10.01%

Top Losers

Name Last Chg. Chg. %
Lanhai Medical 5.140 -0.530 -9.35%
Zhejiang Dehong Automotive 13.640 -0.870 -6.00%
Shanghai Dragon 8.030 -0.450 -5.31%
Sichuan Western Resources 3.960 -0.210 -5.04%
Huayi Electric 4.440 -0.230 -4.93%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,401.01 +0.30 +0.01%
Up
50.00%
Down
40.00%
Unchanged
10.00%
15 12
SSE Commodity Equ. 1,606.98 -0.46 -0.03%
Up
22.92%
Down
68.75%
Unchanged
8.33%
11 33
SSE Consumer Disc. 2,370.85 -10.47 -0.44%
Up
36.00%
Down
50.00%
Unchanged
14.00%
18 25
SSE Materials 1,875.33 -2.35 -0.13%
Up
31.91%
Down
53.19%
Unchanged
14.89%
15 25
SSE Energy 1,276.06 -1.97 -0.15%
Up
31.03%
Down
65.52%
Unchanged
3.45%
9 19
SSE Utilities 1,980.68 +7.99 +0.40%
Up
41.38%
Down
41.38%
Unchanged
17.24%
12 12
SSE Industrials 2,101.83 +9.27 +0.44%
Up
55.10%
Down
32.65%
Unchanged
12.24%
27 16
SSE Natural Resou. 1,704.40 +0.72 +0.04%
Up
29.17%
Down
64.58%
Unchanged
6.25%
14 31
SSE Information T. 3,961.67 +25.44 +0.65%
Up
52.94%
Down
44.12%
Unchanged
2.94%
18 15
SSE New Comp 2,539.55 +6.05 +0.24%
Up
43.57%
Down
48.55%
Unchanged
7.88%
481 536
SSE Telecommunica. 3,184.41 +22.66 +0.72%
Up
54.55%
Down
45.45%
6 5
SSE Consumer Stap. 10,885.14 +58.50 +0.54%
Up
45.45%
Down
48.48%
Unchanged
6.06%
15 16
SSE Health Care 6,500.42 +54.38 +0.84%
Up
58.54%
Down
39.02%
Unchanged
2.44%
24 16
SSE Emerging Indu. 7,114.72 +43.95 +0.62%
Up
52.08%
Down
37.50%
Unchanged
10.42%
25 18
SSE Banks 833.50 +2.38 +0.29%
Up
64.29%
Down
14.29%
Unchanged
21.43%
9 2
SZSE Agriculture 9,156.30 +17.65 +0.19%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
SZSE Business Ser. 1,036.89 -0.01 -0.00%
Up
25.00%
Down
62.50%
Unchanged
12.50%
8 20
SZSE Consumer 50 7,648.76 -2.85 -0.04%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
SZSE Consumer Dis. 5,089.80 -21.80 -0.43%
Up
42.19%
Down
56.25%
Unchanged
1.56%
27 36
SZSE Culture 2,367.80 -3.45 -0.15%
Up
38.00%
Down
56.00%
Unchanged
6.00%
19 28
SZSE Conglomerate. 590.64 +2.46 +0.42%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 2,071.25 -6.15 -0.30%
Up
25.00%
Down
70.00%
Unchanged
5.00%
10 28
SZSE Construction. 1,140.24 +7.86 +0.69%
Up
65.91%
Down
31.82%
Unchanged
2.27%
29 14
SZSE Defensive 50. 7,393.71 +22.68 +0.31%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
SZSE Downstream I. 5,992.80 +9.29 +0.15%
Up
46.53%
Down
45.54%
Unchanged
7.92%
47 46
SZSE Equipment Ma. 3,254.02 -1.46 -0.04%
Up
42.50%
Down
55.00%
Unchanged
2.50%
34 44
SZSE Environmenta. 2,991.64 +2.05 +0.07%
Up
45.00%
Down
42.50%
Unchanged
12.50%
18 17
SZSE Energy 2,791.33 +3.93 +0.14%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
SZSE Chinext 50 1,375.66 -2.17 -0.16%
Up
34.00%
Down
66.00%
17 33
SZSE Consumer Sta. 11,534.16 +50.44 +0.44%
Up
55.00%
Down
45.00%
11 9
SZSE Financials 5,526.74 +14.61 +0.27%
Up
40.00%
Down
50.00%
Unchanged
10.00%
8 10
SZSE Health Care . 10,093.12 +59.36 +0.59%
Up
62.00%
Down
32.00%
Unchanged
6.00%
31 16
SZSE Hotel & Cate. 1,041.67 -2.06 -0.20%
Up
40.00%
Down
60.00%
2 3
SZSE Health Care 10,167.37 +67.20 +0.67%
Up
63.16%
Down
31.58%
Unchanged
5.26%
36 18
SZSE Investment C. 3,370.29 +18.11 +0.54%
Up
48.00%
Down
48.00%
Unchanged
4.00%
48 48
SZSE Information . 1,757.49 -4.85 -0.28%
Up
35.64%
Down
62.38%
Unchanged
1.98%
72 126
SZSE Industrials 2,239.22 +3.21 +0.14%
Up
44.81%
Down
51.30%
Unchanged
3.90%
69 79
SZSE Industry Top. 2,270.17 +3.87 +0.17%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
SZSE Manufacturin. 1,895.75 +5.17 +0.27%
Up
43.80%
Down
52.09%
Unchanged
4.11%
618 735
SZSE Media 891.80 -6.08 -0.68%
Up
22.58%
Down
67.74%
Unchanged
9.68%
7 21
SZSE Midstream In. 2,225.70 +13.79 +0.62%
Up
48.68%
Down
47.37%
Unchanged
3.95%
74 72
SZSE Mining 1,809.91 +5.27 +0.29%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
SZSE Materials 2,155.32 -2.63 -0.12%
Up
38.26%
Down
55.65%
Unchanged
6.09%
44 64
SZSE Performance 8,575.14 +28.24 +0.33%
Up
57.00%
Down
40.00%
Unchanged
3.00%
57 40
SZSE Research & D. 1,735.75 +1.93 +0.11%
Up
43.75%
Down
46.88%
Unchanged
9.38%
14 15
SZSE Real Estate 4,306.14 +0.18 +0.00%
Up
45.00%
Down
50.00%
Unchanged
5.00%
9 10
SZSE Transportati. 1,117.26 -0.78 -0.07%
Up
54.84%
Down
38.71%
Unchanged
6.45%
17 12
SZSE Telecom 3,477.47 -20.83 -0.59%
Up
28.57%
Down
71.43%
8 20
SZSE Upstream Ind. 3,516.08 -0.12 -0.00%
Up
47.06%
Down
45.10%
Unchanged
7.84%
24 23
SZSE Utilities 1,586.94 +1.80 +0.11%
Up
35.00%
Down
45.00%
Unchanged
20.00%
7 9
SZSE Wholesale & . 1,475.69 -1.40 -0.10%
Up
50.79%
Down
42.86%
Unchanged
6.35%
32 27
SZSE Technology 3,661.69 +31.64 +0.87%
Up
55.38%
Down
43.85%
Unchanged
0.77%
72 57
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email