Breaking News
0

American Financial Markets

American Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 27,349.19 +177.29 +0.65%
Up
73.33%
Down
26.67%
22 8
S&P 500 3,005.47 +20.44 +0.68%
Up
77.00%
Down
22.38%
Unchanged
0.62%
375 109
Nasdaq 100 7,954.56 +49.45 +0.63%
Up
76.70%
Down
22.33%
Unchanged
0.97%
79 23
S&P/TSX 16,572.68 +53.80 +0.33%
Up
63.18%
Down
35.56%
Unchanged
1.26%
151 85
Bovespa 103,704.28 -245.18 -0.24%
Up
35.38%
Down
64.62%
23 42

American Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Coca-Cola 54.33 51.22 54.64 52.76 +6.07% 32.15M 15:59:59  
Pfizer 43.09 42.82 43.23 42.75 +0.63% 18.41M 15:59:59  
Intel 51.75 51.35 52.00 51.30 +0.78% 17.99M 15:59:59  
Apple 208.84 207.22 208.91 207.29 +0.78% 17.49M 15:59:59  
Microsoft 139.29 138.43 139.99 138.03 +0.62% 17.46M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 54.33 +3.11 +6.07%
Dow 52.62 +1.74 +3.42%
Goldman Sachs 219.43 +5.43 +2.54%
Caterpillar 138.10 +2.86 +2.11%
JPMorgan 116.36 +2.09 +1.83%

Top Losers

Name Last Chg. Chg. %
Travelers 147.50 -2.21 -1.48%
Procter&Gamble 113.85 -1.45 -1.26%
Walmart 112.09 -0.73 -0.65%
McDonald’s 214.31 -0.69 -0.32%
UnitedHealth 255.01 -0.31 -0.12%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email