Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,590.17 +79.12 +0.30%
Up
63.33%
Down
36.67%
19 11
S&P 500 2,918.10 +10.13 +0.35%
Up
64.83%
Down
34.97%
Unchanged
0.20%
317 171
Nasdaq 100 7,768.03 +54.54 +0.71%
Up
79.61%
Down
20.39%
82 21
DAX 12,232.92 +10.53 +0.09%
Up
50.00%
Down
50.00%
15 15
FTSE 100 7,512.75 +52.87 +0.71%
Up
57.89%
Down
42.11%
55 40
Nikkei 225 22,259.74 +41.84 +0.19%
Up
65.77%
Down
31.53%
Unchanged
2.70%
146 70

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Coca-Cola 48.55 47.38 48.72 47.55 +2.43% 5.29M 10:06:34  
Apple 205.50 204.53 205.74 203.90 +0.48% 4.50M 10:06:36  
Verizon 57.15 58.38 57.69 56.71 -2.12% 4.26M 10:06:37  
Microsoft 125.02 123.76 125.25 123.84 +0.99% 4.22M 10:06:37  
Procter&Gamble 103.72 106.03 104.11 102.55 -2.17% 3.48M 10:06:37  

Top Gainers

Name Last Chg. Chg. %
United Technologies 142.20 +5.26 +3.84%
Coca-Cola 48.55 +1.15 +2.43%
Walt Disney 133.85 +2.21 +1.67%
Microsoft 125.02 +1.23 +0.99%
McDonald’s 195.56 +1.65 +0.85%

Top Losers

Name Last Chg. Chg. %
Procter&Gamble 103.72 -2.30 -2.17%
Verizon 57.15 -1.24 -2.12%
Dow 57.34 -0.53 -0.92%
Walgreens Boots 53.68 -0.42 -0.78%
Caterpillar 141.70 -0.63 -0.44%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Jun 1926,581.526,513.026,600.526,462.0+68.5+0.26%10:06:43 
 S&P 500Jun 192,921.622,912.502,922.622,908.12+9.12+0.31%10:06:42 
 NasdaqJun 197,787.127,734.757,794.127,724.62+52.37+0.68%10:06:42 
 S&P 500 VIXMay 1914.1814.1814.3814.070.010.00%10:05:26 
 DAXJun 1912,259.212,272.912,301.612,209.5-13.7-0.11%10:06:44 
 Nikkei 225Jun 1922,287.522,240.022,302.022,113.0+47.5+0.21%10:06:45 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 191,270.751,277.601,278.451,268.45-6.85-0.54%10:06:44 
 Crude Oil WTIJun 1966.1465.5566.3065.58+0.59+0.90%10:06:46 
 SilverMay 1914.77314.97514.99814.703-0.202-1.35%10:05:55 
 Natural GasJun 192.4982.5582.5692.494-0.060-2.35%10:06:44 
 US SoybeansMay 19869.38877.00878.62869.12-7.62-0.87%10:06:38 
 US WheatMay 19436.00435.00441.12433.12+1.00+0.23%10:06:38 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteJun 19123.15122.93123.20122.91+0.22+0.18%10:06:01 
 US 30Y T-BondJun 19146.52146.23146.61146.14+0.29+0.20%10:06:32 
 UK GiltJun 19126.94127.14127.00126.75-0.20-0.16%10:06:34 
 Euro BundJun 19164.99165.12165.12164.72-0.13-0.08%10:06:38 
 Euro BTPJun 19129.22129.96130.06129.04-0.74-0.57%10:06:42 
 Japan Govt. BondJun 19152.59152.56152.60152.49+0.03+0.02%10:03:11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email