Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,770.20 -255.68 -0.95%
Up
43.33%
Down
53.33%
Unchanged
3.33%
13 16
S&P 500 2,986.20 -11.75 -0.39%
Up
49.90%
Down
49.70%
Unchanged
0.40%
251 250
Nasdaq 100 7,868.49 -73.65 -0.93%
Up
22.33%
Down
77.67%
23 80
DAX 12,633.60 -21.35 -0.17%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
FTSE 100 7,150.57 -31.75 -0.44%
Up
37.37%
Down
59.60%
Unchanged
3.03%
37 59
Nikkei 225 22,492.68 +40.82 +0.18%
Up
52.68%
Down
44.64%
Unchanged
2.68%
118 100

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Microsoft 137.41 139.69 140.00 136.56 -1.63% 32.28M 18/10  
J&J 127.70 136.17 134.39 127.70 -6.22% 25.88M 18/10  
Apple 236.41 235.28 237.58 234.29 +0.48% 24.38M 18/10  
Coca-Cola 54.78 53.79 55.39 54.45 +1.84% 18.12M 18/10  
Cisco 46.71 47.03 47.27 46.66 -0.68% 17.23M 18/10  

Top Gainers

Name Last Chg. Chg. %
Coca-Cola 54.78 +0.99 +1.84%
Verizon 61.05 +0.64 +1.06%
Merck&Co 84.68 +0.88 +1.05%
McDonald’s 208.50 +1.65 +0.80%
Procter&Gamble 117.47 +0.84 +0.72%

Top Losers

Name Last Chg. Chg. %
Boeing 344.00 -25.06 -6.79%
J&J 127.70 -8.47 -6.22%
American Express 116.76 -2.34 -1.96%
Microsoft 137.41 -2.28 -1.63%
Visa A 175.71 -2.23 -1.25%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Dec 1926,766.526,993.027,023.026,726.5-226.5-0.84%18/10 
 S&P 500Dec 192,989.622,998.003,000.882,975.12-8.38-0.28%18/10 
 NasdaqDec 197,883.627,952.757,956.887,836.50-69.13-0.87%18/10 
 S&P 500 VIXNov 1916.6716.5817.0816.48+0.10+0.57%18/10 
 DAXDec 1912,662.712,641.512,692.312,590.5+21.2+0.17%18/10 
 Nikkei 225Dec 1922,492.522,460.022,642.522,407.5+32.5+0.14%18/10 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 191,493.351,498.301,497.701,488.25-4.95-0.33%18/10 
 Crude Oil WTINov 1953.7253.9354.6253.37-0.21-0.39%18/10 
 SilverDec 1917.57017.61217.61717.427-0.042-0.24%18/10 
 Natural GasNov 192.3582.3182.3602.289+0.040+1.73%18/10 
 US SoybeansNov 19933.88931.00938.62930.50+2.88+0.31%18/10 
 US WheatDec 19530.75525.00532.38521.12+5.75+1.10%18/10 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteDec 19129.95129.90130.16129.77+0.05+0.04%18/10 
 US 30Y T-BondDec 19160.11160.25160.70159.73-0.14-0.09%18/10 
 UK GiltDec 19131.82131.75131.96131.44-0.10-0.08%18/10 
 Euro BundDec 19171.27171.74171.88171.25-0.47-0.27%18/10 
 Euro BTPDec 19144.62144.98145.04144.56-0.36-0.25%18/10 
 Japan Govt. BondDec 19154.09154.23154.32154.09-0.14-0.09%18/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email