Breaking News
0

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 26,252.24 +49.51 +0.19%
Up
50.00%
Down
50.00%
15 15
S&P 500 2,922.95 -1.48 -0.05%
Up
48.61%
Down
50.79%
Unchanged
0.60%
245 256
Nasdaq 100 7,707.43 -25.79 -0.33%
Up
36.89%
Down
62.14%
Unchanged
0.97%
38 64
DAX 11,747.04 -55.81 -0.47%
Up
43.33%
Down
56.67%
13 17
FTSE 100 7,128.18 -75.79 -1.05%
Up
25.25%
Down
72.73%
Unchanged
2.02%
25 72
Nikkei 225 20,628.01 +9.44 +0.05%
Up
56.25%
Down
40.62%
Unchanged
3.12%
126 91

World Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 212.46 212.64 214.44 210.75 -0.08% 22.14M 15:59:59  
Cisco 48.18 48.77 49.33 47.94 -1.21% 21.41M 15:59:59  
Intel 46.78 47.15 47.43 46.69 -0.78% 19.53M 15:59:59  
Microsoft 137.78 138.79 139.20 136.29 -0.73% 18.54M 15:59:59  
Pfizer 35.09 34.88 35.23 34.80 +0.63% 13.13M 16:00:00  

Top Gainers

Name Last Chg. Chg. %
Boeing 354.43 +14.44 +4.25%
JPMorgan 108.81 +1.20 +1.12%
Goldman Sachs 202.41 +1.73 +0.86%
Coca-Cola 54.50 +0.40 +0.74%
Nike 83.32 +0.58 +0.70%

Top Losers

Name Last Chg. Chg. %
UnitedHealth 232.93 -7.42 -3.09%
Dow 42.08 -1.20 -2.77%
Cisco 48.18 -0.59 -1.21%
Intel 46.78 -0.37 -0.78%
Microsoft 137.78 -1.01 -0.73%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Sep 1926,231.026,211.026,239.026,208.0+20.0+0.08%18:14:11 
 S&P 500Sep 192,922.882,920.122,923.382,920.00+2.76+0.09%18:13:54 
 NasdaqSep 197,715.387,706.507,718.007,705.75+8.88+0.12%18:14:12 
 S&P 500 VIXSep 1917.8317.9217.8317.83-0.09-0.50%18:02:03 
 DAXSep 1911,749.211,739.111,751.311,740.1+10.1+0.09%18:12:58 
 Nikkei 225Sep 1920,603.020,620.020,610.020,590.0-17.0-0.08%18:13:55 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 191,508.151,507.701,508.701,507.60+0.45+0.03%18:13:51 
 Crude Oil WTIOct 1955.3855.4055.4255.36-0.02-0.04%18:14:13 
 SilverSep 1917.02717.01717.03217.015+0.010+0.06%18:11:00 
 Natural GasSep 192.1522.1492.1522.151+0.003+0.14%18:14:04 
 US SoybeansNov 19868.25868.12868.25868.250.000.00%18:04:19 
 US WheatSep 19467.00467.12467.00467.000.000.00%17:58:32 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteSep 19130.32130.24130.32130.25+0.08+0.06%18:14:02 
 US 30Y T-BondSep 19164.05163.97164.09163.97+0.08+0.05%18:14:08 
 UK GiltSep 19133.97134.01134.71133.79-0.69-0.51%12:59:56 
 Euro BundSep 19178.09178.09178.94177.66-0.53-0.30%16:03:43 
 Euro BTPSep 19142.73142.73142.97141.91+0.29+0.20%13:03:16 
 Japan Govt. BondSep 19154.94154.98155.02154.88-0.04-0.03%14:01:20 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email