Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval27,230.6230,406.6527,074.14-3176.03-10.45%20/08 
 S&P Merval Argentina23,755.7726,663.2123,663.97-2907.44-10.90%20/08 
 S&P/BYMA Argentina General1,177,0611,315,2711,173,358-138210-10.51%20/08 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,483.306,545.006,466.60-61.70-0.94%03:09:35 
 ASX All Ordinaries6,572.606,627.406,554.00-54.80-0.83%03:09:35 
 ASX Small Ordinaries2,815.502,824.402,803.00-3.50-0.12%03:09:35 
 S&P/ASX 1005,367.505,421.105,354.20-53.60-0.99%03:09:35 
 S&P/ASX 203,589.103,629.403,581.80-40.30-1.11%03:09:35 
 S&P/ASX 3006,440.506,499.006,423.50-58.50-0.90%03:09:35 
 S&P/ASX 506,440.506,505.106,426.80-64.60-0.99%03:09:35 
 S&P/ASX All Australian 2006,439.906,501.006,423.00-61.10-0.94%03:09:35 
 S&P/ASX All Australian 506,387.506,458.906,373.40-71.40-1.11%03:09:35 
 S&P/ASX Midcap 506,882.006,948.706,838.20-66.70-0.96%03:09:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,933.512,934.202,885.80+47.79+1.66%07:09:57 
 ATX 51,302.901,322.511,302.270.000.00%20/08 
 ATX Prime1,461.381,480.541,461.310.000.00%20/08 
 FTSE Austria282.48282.48282.48-1.32-0.46%20/08 
 Immobilien ATX EUR376.88383.78376.420.000.00%20/08 
 New Europe Blue Chip EUR1,112.081,117.561,109.230.000.00%20/08 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,534.691,536.271,528.210.000.00%20/08 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,841.671,841.671,841.67-3.87-0.21%04:31:00 
 DSE Broad5,223.415,223.415,223.41-4.08-0.07%04:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,525.703,527.903,498.30+37.53+1.08%07:25:15 
 BEL 20 GR9,873.549,888.409,805.44+96.37+0.99%07:10:00 
 BEL 20 Net Return7,571.737,583.137,519.51+73.90+0.99%07:10:00 
 BEL Mid5,459.925,465.255,438.10+27.93+0.51%07:09:45 
 BEL Small12,644.9712,670.1412,607.49-95.89-0.75%07:10:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS597.17597.17595.690.000.00%20/08 
 Sarajevo 10801.94801.94801.940.000.00%20/08 
 Sarajevo 301,257.621,257.621,257.620.000.00%20/08 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,531.887,531.887,531.880.000.00%19/08 
 BSE Foreign Company1,564.551,564.551,564.550.000.00%19/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa99,222.2599,664.7598,002.03-246.42-0.25%20/08 
 Brazil 5016,275.9716,352.4216,070.60-39.24-0.24%20/08 
 Tag Along21,468.2221,546.7521,178.44-39.25-0.18%20/08 
 Brazil broad-Based3,901.023,914.573,851.51-7.92-0.20%20/08 
 Brazil Index41,747.7841,901.3741,230.45-89.44-0.21%20/08 
 Mid-Large Cap Index1,904.081,912.371,880.72-4.86-0.25%20/08 
 Small Cap Index2,247.972,249.262,202.22+2.74+0.12%20/08 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX575.65575.79574.800.000.00%20/08 
 BGBX40113.85113.95113.810.000.00%20/08 
 BGTR30506.83506.96506.190.000.00%20/08 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,213.3116,281.4016,198.90-90.74-0.56%20/08 
 S&P/TSX 60967.18972.69966.15-7.12-0.73%20/08 
 S&P/TSX MidCap986.31987.74983.83+0.57+0.06%20/08 
 S&P/TSX Small Cap579.87581.28576.98+3.00+0.52%20/08 
 S&P/TSX Equity16,692.9716,692.9716,692.97-99.73-0.59%20/08 
 S&P/TSX Venture576.68576.83571.28+6.83+1.20%20/08 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,777.044,798.924,770.41-9.97-0.21%20/08 
 Inter 106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA24,265.8624,361.6124,255.32-63.19-0.26%20/08 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,880.332,885.592,872.56+0.33+0.01%03:59:00 
 SZSE Component9,322.759,361.749,287.31-5.98-0.06%04:29:03 
 China A5013,446.8413,479.6613,417.81-5.53-0.04%03:02:00 
 S&P/CITIC3003,305.223,315.683,296.430.000.00%20/08 
 S&P/CITIC503,487.533,500.033,473.840.000.00%20/08 
 Shanghai SE A Share3,017.423,022.923,009.26+0.34+0.01%03:59:00 
 SSE 1004,940.734,944.504,922.68+2.44+0.05%03:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,548.461,553.181,542.81+5.65+0.37%20/08 
 COL General12,570.7612,621.9412,527.47+43.29+0.35%20/08 
 COL2011,290.3711,297.0111,259.52+30.85+0.27%20/08 
 COLEQTY1,068.661,071.951,065.08+3.58+0.34%20/08 
 FTSE Colombia5,077.105,077.105,077.10+17.84+0.35%20/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario9,767.909,767.909,767.900.000.00%30/07 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10148.93150.50148.930.000.00%20/08 
 BRVM Composite153.95155.54153.950.000.00%20/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,875.951,875.951,875.950.000.00%20/08 
 CROBEX101,091.001,091.001,091.000.000.00%20/08 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market48.0348.1447.450.000.00%20/08 
 Cyprus Alternative Market854.61855.99854.510.000.00%20/08 
 Cyprus Main and Parallel Market69.6969.7869.050.000.00%20/08 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,040.701,042.431,035.10+6.96+0.67%07:08:51 
 FTSE Czech Republic1,153.821,153.821,153.82-7.09-0.61%20/08 
 OETOB Czech Traded (CZK)1,264.011,273.841,264.010.000.00%20/08 
 OETOB Czech Traded (EUR)1,332.931,343.731,332.700.000.00%20/08 
 OETOB Czech Traded (USD)1,478.091,488.411,476.620.000.00%20/08 
 PX-GLOB1,394.361,394.361,394.360.000.00%20/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,031.211,031.271,018.09+13.04+1.28%07:25:00 
 OMXC251,138.131,138.181,124.04+14.02+1.25%07:25:00 
 OMX Copenhagen All shares1,459.741,459.811,445.36+15.47+1.07%07:25:00 
 OMX Copenhagen Benchmark1,564.921,565.081,546.49+19.80+1.28%07:24:00 
 OMX Copenhagen Mid Cap460.12461.29458.26+2.75+0.60%07:24:00 
 OMX Copenhagen Small Cap238.31240.10238.31-1.11-0.47%07:21:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select201.57201.57201.570.000.00%16/08 
 Ecuador General Adj1,320.991,320.991,320.990.000.00%16/08 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3014,378.8314,477.1514,378.83-49.25-0.34%07:04:16 
 EGX 1001,446.641,454.801,443.44+3.20+0.22%07:09:28 
 EGX 30 Capped17,743.6317,755.3517,545.980.000.00%20/08 
 EGX 70551.08551.47546.130.000.00%20/08 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,248.961,257.231,247.24-8.64-0.69%07:22:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 253,853.363,857.723,808.11+47.46+1.25%07:25:00 
 OMX Helsinki9,086.019,094.789,011.63+95.78+1.07%07:24:00 
 OMX Helsinki Benchmark48.7148.7748.26+0.57+1.17%07:24:00 
 OMX Helsinki Cap PI6,306.686,312.306,254.82+66.86+1.07%07:24:00 
 OMX Helsinki Mid Cap317.24317.43315.58+2.18+0.69%07:24:00 
 OMX Helsinki Small Cap PI379.99381.00379.42+0.50+0.13%07:24:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,425.545,433.385,360.03+80.90+1.51%07:25:15 
 CAC All Shares6,592.456,603.756,495.34+97.11+1.50%07:10:15 
 CAC All-Tradable4,198.244,205.264,161.24+60.35+1.46%07:10:00 
 CAC Large 605,993.426,004.125,923.53+86.09+1.46%07:10:00 
 CAC Mid & Small12,629.5512,639.0812,509.47+182.84+1.47%07:10:00 
 CAC Mid 6013,011.5213,022.1612,874.87+205.12+1.60%07:10:00 
 CAC Next 2011,465.0711,472.4911,328.49+152.27+1.35%07:10:00 
 CAC Small10,423.3410,429.0510,381.34+76.86+0.74%07:10:00 
 EuroNext 1001,052.031,053.731,041.01+13.77+1.33%07:10:00 
 Next 1502,619.142,622.502,601.00+30.59+1.18%07:10:00 
 SBF 1204,284.854,292.114,246.77+62.07+1.47%07:10:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX11,784.6611,810.0611,670.95+133.48+1.15%07:25:21 
 Euro Stoxx 503,391.153,396.653,358.45+40.92+1.22%07:25:21 
 Classic All Share8,640.508,660.148,546.24+119.55+1.40%07:10:00 
 Midcap25,352.2825,418.7025,050.02+365.43+1.46%07:10:00 
 Technology All Share3,266.313,275.213,233.45+46.51+1.44%07:10:00 
 HDAX6,620.066,637.106,558.37+78.68+1.20%07:10:00 
 Prime All Share4,877.234,889.354,831.20+58.18+1.21%07:10:00 
 SDAX10,639.8610,665.0110,506.83+156.85+1.50%07:10:00 
 TecDAX2,765.752,775.262,736.26+33.14+1.21%07:10:00 
 XETRA DAX Price11,778.8111,813.7711,673.37+127.63+1.10%07:10:23 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite832.87837.17829.22+3.13+0.38%07:10:00 
 FTSE/Athex 202,044.062,055.042,033.88+9.36+0.46%07:24:44 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng26,270.0426,318.1326,075.91+38.50+0.15%03:59:57 
 FTSE CHI Hong Kong11,608.3011,630.4111,531.00+23.67+0.20%04:12:00 
 FTSE China 5017,602.2817,656.9117,482.47+45.30+0.26%04:12:00 
 FTSE EPRA/NAREIT Hong Kong2,118.842,125.362,108.41-1.73-0.08%04:14:00 
 Hang Seng CCI4,225.794,240.264,178.11+38.94+0.93%04:09:04 
 Hang Seng CEI10,177.2910,210.8110,090.02+44.52+0.44%04:09:04 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE40,005.9040,275.4739,984.100.000.00%16/08 
 BUMIX4,320.184,327.844,291.930.000.00%16/08 
 FTSE Hungary3,836.713,836.713,836.710.000.00%20/08 
 HTX (EUR)4,232.774,262.044,226.190.000.00%16/08 
 HTX (HUF)8,926.068,980.308,926.060.000.00%16/08 
 HTX (USD)4,700.284,725.244,692.420.000.00%16/08 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,413.121,417.591,412.92-4.47-0.32%07:18:00 
 ICEX All Share Total Return728.14730.45728.04-2.31-0.32%07:18:00 
 OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%28/06 
 OMX Iceland Mid Cap PI71.6172.1371.59-0.52-0.73%07:18:00 
 OMX Iceland Small Cap PI213.39214.05213.39-0.52-0.24%06:36:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex37,060.3737,406.5537,022.52-267.64-0.72%07:25:19 
 Nifty 5010,918.7011,034.2010,906.65-98.30-0.89%06:01:31 
 India VIX17.022517.327514.0000+0.3900+2.34%06:03:08 
 Nifty 10011,012.0011,131.1511,000.75-103.60-0.93%06:01:30 
 Nifty 2005,619.705,682.455,615.00-56.65-1.00%06:01:30 
 Nifty 50 USD5,323.655,323.655,323.650.000.00%20/08 
 Nifty 50 Value 205,174.505,211.855,167.70-27.90-0.54%06:01:30 
 Nifty 5008,864.508,965.108,858.45-92.90-1.04%06:01:30 
 NIFTY Midcap 10015,481.9015,717.9015,446.60-246.35-1.57%06:01:30 
 Nifty Midcap 504,201.754,273.704,193.85-74.75-1.75%06:01:30 
 Nifty Next 5025,482.0525,837.7525,455.55-301.40-1.17%06:01:30 
 NIFTY Smallcap 1005,352.155,450.505,344.20-104.55-1.92%06:01:30 
 Nifty Smallcap 2504,412.504,488.004,407.15-80.95-1.80%06:01:30 
 S&P BSE ALLCAP3,991.774,036.183,989.20-40.87-1.01%07:25:24 
 BSE MidCap13,259.4813,473.8913,228.24-177.45-1.32%07:25:08 
 BSE SmallCap12,390.3212,574.6612,374.95-180.00-1.43%07:25:08 
 S&P BSE-10011,004.6311,122.3410,995.53-101.21-0.91%07:25:04 
 S&P BSE-2004,549.974,598.684,547.00-43.43-0.95%07:25:08 
 S&P BSE-50014,052.3114,207.1114,043.30-141.60-1.00%07:25:08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,252.976,308.356,247.99-42.77-0.68%05:15:00 
 FTSE Indonesia3,371.933,371.933,371.93-3.99-0.12%20/08 
 IDX Kompas 1001,261.991,276.111,261.95-11.64-0.91%05:15:00 
 IDX PEFINDO-25343.07348.93341.55+1.50+0.44%05:15:00 
 IDX LQ45971.55984.38971.55-11.14-1.13%05:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60476.19476.19476.19-6.05-1.25%07:20:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall5,767.605,780.565,694.49+74.23+1.30%07:10:00 
 FTSE Ireland371.19371.19371.19-7.82-2.06%20/08 
 ISEQ 20 Price931.14948.40931.140.000.00%20/08 
 ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02 
 ISEQ Small Capital1,983.252,029.191,980.630.000.00%20/08 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,589.671,590.111,580.84+8.87+0.56%07:25:20 
 TA 1251,497.521,498.161,490.35+7.29+0.49%07:25:20 
 TA 60 SME567.38567.58563.19+4.24+0.75%07:25:20 
 TA 901,301.931,305.621,298.59+3.61+0.28%07:25:20 
 TA Allshare1,378.191,379.261,371.21+8.23+0.60%07:25:20 
 TA Growth1,285.921,288.091,278.03+8.79+0.69%07:25:20 
 TASE VIX VTA3515.8916.7315.55-0.51-3.11%07:25:20 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB20,848.5020,868.5020,565.50+363.07+1.77%07:24:49 
 FTSE Italia All Share22,743.3722,763.4022,440.48+380.12+1.70%07:25:00 
 FTSE IT Mid Cap36,466.9836,496.4036,074.58+435.75+1.21%07:25:00 
 FTSE IT Small Cap18,540.8318,553.7518,453.01+107.00+0.58%07:25:00 
 FTSE MIB TR EUR42,270.2742,270.2742,270.27-474.71-1.11%20/08 
 Italy 402,038.82,040.22,014.3+34.3+1.71%07:24:50 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market530,916.13530,916.13530,916.13-378.40-0.07%20/08 
 JSE All Jamaican Composite583,146.88583,146.88583,146.88-416.40-0.07%20/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22520,618.5720,626.0520,482.62-58.65-0.28%02:00:00 
 JASDAQ146.82146.90146.39-0.04-0.03%02:00:00 
 JASDAQ 203,803.253,807.323,784.34-22.27-0.58%02:00:00 
 JPX-Nikkei 40013,353.9913,358.1613,289.35-74.15-0.55%02:00:00 
 Nikkei 10001,778.341,778.751,771.000.000.00%01:00:00 
 Nikkei 300304.99305.07303.640.000.00%01:00:00 
 Nikkei 5001,960.531,960.891,947.780.000.00%01:00:00 
 Nikkei JQ Average3,343.133,345.503,340.680.000.00%01:00:00 
 Nikkei Volatility18.1419.4618.080.000.00%20/08 
 TOPIX1,497.511,498.041,491.27-9.26-0.61%02:00:00 
 Topix 100969.55969.77965.15-4.91-0.50%02:00:00 
 Topix 10001,411.881,412.321,405.75-8.51-0.60%02:00:00 
 Topix 5001,157.951,158.291,152.61-6.64-0.57%02:00:00 
 TOPIX Composite1,893.361,894.011,885.68-11.70-0.61%02:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,838.211,844.821,836.50-5.46-0.30%07:10:00 
 Amman SE AllShare3,577.493,577.493,577.49-11.68-0.33%20/08 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,145.942,160.672,140.70-7.58-0.35%06:58:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,501.182,501.182,501.180.000.00%20/08 
 FTSE NSE Kenya 15185.06186.00184.51-0.02-0.01%07:25:00 
 FTSE NSE Kenya 25196.73197.78196.19-0.36-0.18%07:25:00 
 Nairobi All Share151.14151.14151.140.000.00%20/08 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR6,642.556,645.656,615.030.000.00%20/08 
 All Share PR6,029.456,032.686,014.320.000.00%20/08 
 Main Market PR4,825.414,829.484,803.840.000.00%19/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,031.001,037.481,031.00-6.48-0.62%06:45:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock807.53808.15805.48+1.74+0.22%05:46:00 
 BDL STOCK IX 56.1356.1356.130.000.00%20/08 
 Beirut Stock82.0282.2682.02-0.24-0.30%05:46:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General690.07692.22687.38-2.16-0.31%07:19:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,594.591,601.901,594.59-8.16-0.51%05:05:00 
 Malaysia ACE4,606.174,620.294,577.95-2.01-0.04%04:59:00 
 FTSE BM Mid 7014,155.7414,174.5914,129.72-27.50-0.19%04:59:00 
 Malaysia Top 10011,136.0811,175.1011,136.08-48.69-0.44%04:59:00 
 FTSE Malaysia223.72223.72223.72+0.86+0.39%20/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,744.064,744.064,744.060.000.00%20/08 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,171.382,174.712,167.40+3.66+0.17%31/12 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price814.41817.69808.95+2.66+0.33%20/08 
 S&P/BMV IPC39,700.0539,842.9539,435.67+143.73+0.36%20/08 
 S&P/BMV INMEX2,305.352,313.252,287.35+12.35+0.54%20/08 
 S&P/BMV IPC CompMx326.78327.88324.63+1.17+0.36%20/08 
 S&P/BMV IMC30703.60707.03700.04-0.11-0.02%20/08 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2020,588.2920,588.2920,588.290.000.00%17/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10808.70808.70808.700.000.00%07/06 
 MONEX10,491.8210,491.8210,491.820.000.00%07/06 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,552.3311,616.7111,546.29-65.68-0.57%19/08 
 FTSE CSE Morocco 1510,329.3710,384.5410,326.43-38.78-0.37%19/08 
 FTSE CSE Morocco All-Liquid9,989.3210,040.269,984.52-50.93-0.51%19/08 
 MADEX9,406.899,460.939,401.84-55.14-0.58%19/08 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,194.41,194.41,179.80.00.00%19/08 
 NSX Local597.9598.2596.60.00.00%19/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX549.98551.09545.95+4.75+0.87%07:25:15 
 AEX All Share813.50815.19806.49+7.01+0.87%07:10:00 
 AEX Volatility15.3315.9715.16-1.20-7.29%07:10:15 
 AMS Small Cap962.51963.21954.36+13.89+1.46%07:09:00 
 AMX804.39806.17800.87+4.35+0.54%07:10:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5010,709.3210,803.8410,604.41-94.52-0.88%01:00:00 
 NZX MidCap5,730.045,730.875,694.45+23.82+0.42%01:00:00 
 DJ New Zealand318.13321.49314.18-3.01-0.94%07:25:00 
 DJ New Zealand (USD)377.30377.63372.42-4.00-1.05%07:25:00 
 NZX All1,817.981,833.691,800.79-15.71-0.86%01:00:00 
 NZX SmallCap15,382.1815,492.4215,363.29-82.62-0.53%01:00:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%28/06 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,078.581,084.381,075.04+2.44+0.23%07:24:00 
 NSE All Share27,088.9227,160.5227,043.28+30.30+0.11%07:24:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark846.30847.72835.39+6.56+0.78%07:25:00 
 Oslo OBX776.92778.60766.08+6.44+0.84%07:25:00 
 OBX Price443.53444.32437.18+3.85+0.88%07:10:00 
 OMX Oslo 20556.19557.44548.57+4.62+0.84%07:25:00 
 Oslo All Share938.69939.85926.80+9.32+1.00%07:10:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,889.573,889.573,867.470.000.00%20/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10030,972.7531,101.3130,419.22+553.53+1.82%07:10:01 
 KMI All Shares14,382.3114,459.0913,997.68+269.51+1.91%07:10:16 
 FTSE Pakistan931.39931.39931.39+28.25+3.13%20/08 
 Karachi 3014,668.4814,742.4214,347.63+320.85+2.24%07:10:01 
 Karachi All Share22,572.3822,652.4622,217.05+299.21+1.34%07:10:01 
 Karachi Meezan 3048,844.8449,131.8747,256.89+1149.55+2.41%07:10:16 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds520.72523.34518.86-2.62-0.50%05:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,088.0219,121.7619,034.83-24.18-0.13%20/08 
 FTSE Peru144.27144.27144.27+3.84+2.73%20/08 
 S&P Lima Corporate Gov218.60218.87217.91-0.12-0.05%20/08 
 S&P Lima Select24,041.5524,169.8223,996.52-112.56-0.47%20/08 
 S&P Peru Select497.82500.24497.23-1.83-0.37%20/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,886.917,917.597,845.15-51.44-0.65%20/08 
 FTSE Philippines674.30674.30674.30-4.04-0.60%20/08 
 PHS All Shares4,783.084,791.724,758.710.000.00%20/08 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,115.732,129.572,103.87+5.62+0.27%07:25:00 
 WIG302,421.512,435.302,408.95+6.18+0.26%07:25:00 
 mWIG403,785.233,794.293,768.27-2.04-0.05%07:10:15 
 sWIG8011,575.0711,620.3911,566.77-15.77-0.14%07:10:00 
 WIG56,383.1956,617.1256,124.59+178.64+0.32%07:10:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,858.704,863.484,836.40+37.75+0.78%07:10:00 
 PSI All Share GR3,079.413,082.203,057.22+24.52+0.80%07:10:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General9,877.109,955.319,845.37-17.84-0.18%07:10:00 
 FTSE NASDAQ Qatar 106,583.046,624.626,500.56+30.41+0.46%06:14:00 
 QE All Shares2,922.152,939.702,905.23+0.69+0.02%07:10:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET9,060.279,083.189,048.670.000.00%20/08 
 Bucharest BET-XT819.64820.70818.030.000.00%20/08 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,670.612,679.282,665.10-2.23-0.08%07:25:21 
 RTSI1,275.611,277.221,262.74+11.02+0.87%07:25:26 
 MOEX 104,604.544,618.724,595.47+3.84+0.08%07:25:11 
 MOEX Blue Chip18,147.5718,213.7218,105.94-16.33-0.09%07:25:11 
 Russian VIX20.30021.27020.180-1.060-4.96%07:25:16 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share136.29136.29136.290.000.00%10/06 
 Rwanda Share127.79127.79127.790.000.00%10/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share8,521.068,596.928,516.72-68.69-0.80%07:10:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15750.32752.24750.32-2.10-0.28%07:03:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,122.573,130.303,116.85-13.38-0.43%05:20:00 
 FTSE Singapore324.16324.16324.16+0.52+0.16%20/08 
 MSCI Singapore358.69359.35357.230.000.00%20/08 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX343.82343.82343.820.000.00%19/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP866.50866.50863.140.000.00%20/08 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4048,820.0048,860.2048,459.50+274.37+0.57%07:25:10 
 South Africa 405,494.45,498.95,453.9+29.6+0.54%07:25:19 
 FTSE South Africa3,274.143,274.143,274.14+5.78+0.18%20/08 
 FTSE/JSE All Share54,619.0654,640.2354,079.12+338.26+0.62%07:10:00 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI1,964.651,971.121,954.47+4.40+0.22%05:01:20 
 KOSPI 501,745.751,754.601,737.71+0.55+0.03%05:01:20 
 FTSE Korea281.12281.12281.12+0.00+0.00%18:28:00 
 KOSDAQ615.96615.96604.83+8.95+1.47%05:03:00 
 KQ 1001,206.141,206.431,175.19+23.82+2.01%05:03:00 
 KOSPI 1001,971.011,980.151,961.56+1.89+0.10%05:01:20 
 KOSPI 200258.38259.49257.11+0.33+0.13%05:01:12 
 KOSPI Large Sized1,913.161,921.151,903.90+2.51+0.13%05:01:20 
 KOSPI Medium Sized2,124.672,124.742,105.71+15.33+0.73%05:01:20 
 KOSPI Small Sized1,811.161,812.191,799.67+9.59+0.53%05:01:20 
 KRX 1004,186.994,205.914,165.95+6.32+0.15%05:03:22 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,705.158,723.008,644.15+86.85+1.01%07:25:16 
 FTSE Latibex  2,184.902,192.702,184.90-7.80-0.36%06:57:00 
 General Madrid871.39874.12866.68+7.15+0.83%07:10:00 
 IBEX Medium Cap12,603.2012,622.3012,533.70+76.90+0.61%07:09:00 
 IBEX Small Cap6,297.806,311.206,253.30+48.30+0.77%07:10:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,907.745,932.565,907.51-4.72-0.08%05:21:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,547.351,550.141,534.94+13.01+0.85%07:25:00 
 OMX Nordic 401,517.201,518.141,501.64+17.29+1.15%07:25:00 
 OMX Stockholm597.84598.81593.71+4.81+0.81%07:24:00 
 OMX Stockholm Benchmark520.20521.20516.36+4.05+0.78%07:25:00 
 OMX Stockholm Mid Cap867.29868.39863.62+5.99+0.70%07:24:00 
 OMX Stockholm Small Cap812.44815.72809.26-3.03-0.37%07:25:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,849.009,868.009,771.00+78.61+0.80%07:25:24 
 FTSE Switzerland534.33534.33534.33-3.26-0.61%20/08 
 Swiss All Share Cumulative Dividend11,760.5811,871.5511,760.580.000.00%20/08 
 Swiss Mid Price2,499.552,524.262,497.280.000.00%20/08 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted10,525.8010,545.2510,504.49+3.30+0.03%01:33:00 
 TPEx 50163.32163.34162.02+1.00+0.62%01:33:00 
 FTSE TWSE Taiwan MidCap 1007,893.237,908.827,870.19+23.04+0.29%01:34:00 
 MSCI Taiwan387.07388.17385.230.000.00%19/08 
 TPEx138.92138.92138.22+0.70+0.51%01:33:00 
 TSEC Taiwan 507,877.767,903.907,865.69-12.75-0.16%01:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,935.631,935.631,935.630.000.00%19/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,638.241,642.071,623.24+12.67+0.78%05:39:02 
 FTSE SET All-Share1,866.011,870.641,849.21+13.88+0.75%05:44:00 
 FTSE SET Large Cap1,771.981,779.351,754.07+12.55+0.71%05:39:00 
 FTSE SET Mid Cap2,297.422,298.992,277.76+19.37+0.85%05:44:00 
 FTSE SET Mid Small Cap2,240.302,241.152,221.32+18.57+0.84%05:44:00 
 FTSE SET Shariah1,215.931,221.721,208.90+6.87+0.57%05:44:00 
 MAI349.69350.96347.90+1.71+0.49%05:39:00 
 SET 1002,390.142,398.292,364.17+22.77+0.96%06:07:00 
 SET 501,080.461,084.691,068.52+10.23+0.96%06:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,174.757,187.867,165.44+5.37+0.07%07:25:00 
 Tunindex203,157.323,161.043,152.10+3.50+0.11%07:25:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10095,900.7696,453.0695,372.57-131.07-0.14%07:10:23 
 BIST 100-30116,037.89117,265.28115,777.84-707.71-0.61%07:10:00 
 BIST 30119,242.27119,824.51118,479.53-43.19-0.04%07:10:23 
 BIST 5092,356.6492,949.3091,903.23-183.28-0.20%07:10:00 
 BIST All Shares97,008.5397,610.6196,587.16-189.49-0.19%07:10:00 
 BIST All-100129,670.04130,158.11129,236.38+105.73+0.08%07:10:00 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,589.151,589.151,589.15-1.75-0.11%05:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS537.14537.14537.14+0.30+0.06%03:57:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,040.625,067.685,039.91-28.18-0.56%06:00:02 
 DFM General2,790.842,802.312,789.12+1.85+0.07%05:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,205.557,211.557,134.12+80.55+1.13%07:25:25 
 FTSE 25019,170.3219,181.5019,006.73+162.23+0.85%07:25:00 
 FTSE 3504,000.634,003.093,956.36+42.89+1.08%07:25:00 
 FTSE AIM All Share870.56870.56865.51+4.86+0.56%07:25:00 
 FTSE All-Share3,945.583,948.073,903.25+40.98+1.05%07:25:00 
 FTSE SmallCap5,399.285,399.725,384.43+8.48+0.16%07:25:00 
 FTSE TechMARK Focus5,367.665,381.225,311.14+56.52+1.06%07:25:00 
 UK 1001,165.01,166.01,153.2+12.5+1.08%07:25:13 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3025,962.4426,160.1225,952.00-173.35-0.66%20/08 
 Nasdaq 1007,664.477,731.317,664.21-54.85-0.71%20/08 
 Nasdaq7,948.568,010.587,948.09-54.25-0.68%20/08 
 S&P 5002,900.512,923.632,899.60-23.14-0.79%20/08 
 S&P 500 VIX16.3417.0416.26-1.16-6.63%07:25:00 
 DJ Composite8,621.598,673.558,618.77-52.73-0.61%20/08 
 DJ Transportation10,006.0310,064.8910,001.88-75.35-0.75%20/08 
 DJ Utility834.45838.05831.96-1.95-0.23%20/08 
 NYSE AMEX Composite2,416.742,422.172,392.100.000.00%07/08 
 NYSE Composite12,632.9612,663.3312,414.11+0.00+0.00%07/08 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%29/03 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%29/03 
 S&P 1001,280.771,291.531,280.40-10.52-0.81%20/08 
 SmallCap 20001,501.521,508.631,498.41-7.33-0.49%20/08 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil43,965.8444,309.0243,410.410.000.00%16/08 
 Merinvest Composite22,286.1222,286.1222,286.12+0.00+-2.88%08/10 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30191.48192.03190.230.000.00%20/08 
 VN 30900.54901.25892.05+6.09+0.68%04:02:11 
 FTSE Vietnam408.60408.60408.60+3.49+0.86%05:07:00 
 FTSE Vietnam All1,020.751,020.751,020.75+6.71+0.66%05:07:00 
 HNX103.01103.42102.73+0.04+0.03%03:59:00 
 VN994.38995.44983.30+9.71+0.99%04:01:33 
 VN100873.98875.11867.19+4.90+0.56%04:02:11 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,465.704,465.704,465.700.000.00%20/08 
 LSE EN453.83453.83453.830.000.00%20/08 
 LSE Inv350.98350.98350.980.000.00%20/08 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial595.87595.87595.870.000.00%19/08 
 Zimbabwe Mining248.74248.74248.740.000.00%19/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.