Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval31,968.4732,526.4131,837.96-26.66-0.08%18/10 
 S&P Merval Argentina27,746.5528,216.7627,606.89-80.00-0.29%18/10 
 S&P/BYMA Argentina General1,367,4321,392,0761,361,617-1130-0.08%18/10 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,649.706,684.706,633.90-35.00-0.52%18/10 
 ASX All Ordinaries6,758.406,791.506,741.80-33.10-0.49%18/10 
 ASX Small Ordinaries2,866.702,883.602,863.00-15.60-0.54%18/10 
 S&P/ASX 1005,513.805,541.805,498.70-28.00-0.51%18/10 
 S&P/ASX 203,685.803,703.303,675.30-17.40-0.47%18/10 
 S&P/ASX 3006,610.006,643.906,593.90-33.90-0.51%18/10 
 S&P/ASX 506,623.906,657.106,605.20-33.20-0.50%18/10 
 S&P/ASX All Australian 2006,610.006,645.506,594.20-35.50-0.53%18/10 
 S&P/ASX All Australian 506,568.906,602.806,551.20-33.90-0.51%18/10 
 S&P/ASX Midcap 507,018.207,057.107,001.10-38.90-0.55%18/10 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,048.273,069.993,033.00+8.08+0.27%18/10 
 ATX 51,373.231,388.581,364.320.000.00%18/10 
 ATX Prime1,537.091,546.581,529.600.000.00%18/10 
 FTSE Austria295.01295.01295.01+0.62+0.21%18/10 
 Immobilien ATX EUR418.12418.61416.670.000.00%18/10 
 New Europe Blue Chip EUR1,165.101,167.101,160.220.000.00%18/10 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,527.121,529.311,525.850.000.00%17/10 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,685.951,685.951,685.95+6.93+0.41%04:32:00 
 DSE Broad4,782.094,782.094,782.09+11.09+0.23%04:32:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,757.783,778.403,752.60-18.63-0.49%18/10 
 BEL 20 GR10,546.5410,604.4110,531.99-52.28-0.49%18/10 
 BEL 20 Net Return8,084.698,129.058,073.54-40.08-0.49%18/10 
 BEL Mid5,795.895,819.315,787.68-21.45-0.37%18/10 
 BEL Small12,632.0512,673.7812,601.88-17.92-0.14%18/10 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS566.96569.43566.960.000.00%18/10 
 Sarajevo 10850.54850.54850.050.000.00%18/10 
 Sarajevo 301,320.321,320.321,319.000.000.00%18/10 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,526.857,526.857,526.850.000.00%18/10 
 BSE Foreign Company1,564.541,564.541,564.540.000.00%18/10 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa104,728.89105,464.25104,524.97-286.88-0.27%18/10 
 Brazil 5017,146.8117,282.4617,122.59-59.16-0.34%18/10 
 Tag Along22,784.2322,911.0122,723.81-38.10-0.17%18/10 
 Brazil broad-Based4,108.514,131.774,097.14-6.87-0.17%18/10 
 Brazil Index43,947.3944,226.8543,848.61-94.16-0.21%18/10 
 Mid-Large Cap Index2,005.442,018.702,001.45-4.28-0.21%18/10 
 Small Cap Index2,370.502,373.672,350.61+3.86+0.16%18/10 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX564.83565.47562.330.000.00%18/10 
 BGBX40111.14111.16110.760.000.00%18/10 
 BGTR30502.32502.32500.260.000.00%18/10 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,377.1216,462.1216,376.60-49.18-0.30%18/10 
 S&P/TSX 60980.04985.47980.01-2.71-0.28%18/10 
 S&P/TSX MidCap985.26990.42984.78-3.80-0.38%18/10 
 S&P/TSX Small Cap544.57548.90544.30-3.21-0.59%18/10 
 S&P/TSX Equity16,914.2316,914.2316,914.23+0.00+0.00%04/10 
 S&P/TSX Venture542.43543.95542.02-1.64-0.30%18/10 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,192.395,192.395,167.04+20.08+0.39%18/10 
 Inter 106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA26,136.7926,138.1826,019.79+93.59+0.36%18/10 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai2,938.142,987.202,933.24-39.19-1.32%18/10 
 SZSE Component9,533.519,706.389,516.75-111.88-1.16%18/10 
 China A5013,882.5114,178.9213,866.39-215.99-1.53%18/10 
 S&P/CITIC3003,367.813,428.953,363.790.000.00%18/10 
 S&P/CITIC503,568.473,642.833,564.490.000.00%18/10 
 Shanghai SE A Share3,078.163,129.603,073.02-41.07-1.32%18/10 
 SSE 1005,124.255,198.795,109.87-51.53-1.00%18/10 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,578.611,582.861,572.35-0.02-0.17%18/10 
 COL General12,833.1612,886.3312,789.60-21.86-0.17%18/10 
 COL2010,280.9610,281.3110,086.78+193.14+1.91%18/10 
 COLEQTY1,091.041,093.071,086.43+0.91+0.08%18/10 
 FTSE Colombia5,148.575,148.575,148.57-8.63-0.17%18/10 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario9,767.909,767.909,767.900.000.00%30/07 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10134.76134.92133.160.000.00%18/10 
 BRVM Composite141.02141.04139.660.000.00%18/10 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,013.052,013.052,013.050.000.00%18/10 
 CROBEX101,191.981,191.981,191.980.000.00%18/10 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.5746.0145.470.000.00%18/10 
 Cyprus Alternative Market802.44804.53799.670.000.00%18/10 
 Cyprus Main and Parallel Market65.1165.6564.950.000.00%18/10 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,042.901,042.971,031.41+8.60+0.83%18/10 
 FTSE Czech Republic1,138.041,138.041,138.04+2.80+0.25%18/10 
 OETOB Czech Traded (CZK)1,254.211,254.641,243.470.000.00%18/10 
 OETOB Czech Traded (EUR)1,330.591,331.391,316.070.000.00%18/10 
 OETOB Czech Traded (USD)1,482.211,485.511,463.240.000.00%18/10 
 PX-GLOB1,405.711,405.711,405.710.000.00%18/10 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,020.781,032.671,020.75-11.52-1.12%18/10 
 OMXC251,121.241,132.371,121.14-10.92-0.96%18/10 
 OMX Copenhagen All shares1,438.811,451.901,438.81-13.46-0.93%18/10 
 OMX Copenhagen Benchmark1,553.851,569.361,553.85-16.24-1.03%18/10 
 OMX Copenhagen Mid Cap476.22479.86475.72-1.71-0.36%18/10 
 OMX Copenhagen Small Cap237.98238.30237.31+0.13+0.05%18/10 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select200.30200.30200.300.000.00%17/10 
 Ecuador General Adj1,329.271,329.271,329.270.000.00%17/10 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3014,192.9014,209.9214,191.85-12.96-0.09%04:22:58 
 EGX 1001,419.321,419.321,414.96+4.36+0.31%04:23:55 
 EGX 30 Capped17,119.3317,194.8417,071.090.000.00%17/10 
 EGX 70534.71535.29531.470.000.00%17/10 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,066.934,071.994,040.93+2.67+0.07%18/10 
 OMX Helsinki9,515.429,525.979,471.33+6.15+0.06%18/10 
 OMX Helsinki Benchmark51.1751.2750.90+0.02+0.04%18/10 
 OMX Helsinki Cap PI6,609.146,615.606,578.10+4.38+0.07%18/10 
 OMX Helsinki Mid Cap326.49327.24325.57+0.26+0.08%18/10 
 OMX Helsinki Small Cap PI394.37394.93393.21-0.42-0.11%18/10 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,636.255,667.595,621.87-36.81-0.65%18/10 
 CAC All Shares6,777.666,816.456,758.50-38.81-0.57%18/10 
 CAC All-Tradable4,354.214,377.374,342.57-25.69-0.59%18/10 
 CAC Large 606,233.626,267.336,216.50-36.51-0.58%18/10 
 CAC Mid & Small12,767.4712,824.8912,736.81-80.56-0.63%18/10 
 CAC Mid 6013,208.9013,273.0013,172.85-87.02-0.65%18/10 
 CAC Next 2012,015.6012,116.8111,954.88+12.25+0.10%18/10 
 CAC Small10,291.6010,329.3010,284.21-48.59-0.47%18/10 
 EuroNext 1001,089.391,095.261,086.69-6.31-0.58%18/10 
 Next 1502,704.522,719.982,699.92-21.03-0.77%18/10 
 SBF 1204,447.364,471.204,435.34-26.32-0.59%18/10 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,633.6012,700.3812,603.17-21.35-0.17%18/10 
 Euro Stoxx 503,579.413,596.713,571.01-9.21-0.26%18/10 
 Classic All Share8,851.528,897.398,828.63-28.34-0.32%18/10 
 Midcap25,999.8626,184.5925,951.65-104.01-0.40%18/10 
 Technology All Share3,308.893,335.143,308.82-12.15-0.37%18/10 
 HDAX7,003.777,040.496,987.79-13.91-0.20%18/10 
 Prime All Share5,158.905,185.505,147.50-10.96-0.21%18/10 
 SDAX11,282.4911,359.6611,257.62-79.09-0.70%18/10 
 TecDAX2,778.432,811.472,776.08-22.72-0.81%18/10 
 XETRA DAX Price12,633.6012,700.3812,603.17-21.35-0.17%18/10 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite862.58862.66855.01+3.26+0.38%18/10 
 FTSE/Athex 202,146.382,146.452,121.84+11.16+0.52%18/10 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng26,719.5826,985.0826,650.13-128.91-0.48%18/10 
 FTSE CHI Hong Kong11,836.7811,953.2811,812.97-51.19-0.43%18/10 
 FTSE China 5018,444.3018,619.2818,387.37-83.04-0.45%18/10 
 FTSE EPRA/NAREIT Hong Kong2,010.172,037.772,001.08-25.85-1.27%18/10 
 Hang Seng CCI4,311.354,357.034,301.61-23.03-0.53%18/10 
 Hang Seng CEI10,540.0410,652.4810,509.55-48.13-0.45%18/10 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE40,826.3340,826.3340,484.330.000.00%18/10 
 BUMIX3,939.803,945.973,894.560.000.00%18/10 
 FTSE Hungary3,980.123,980.123,980.12+4.08+0.10%18/10 
 HTX (EUR)4,200.654,200.904,163.810.000.00%18/10 
 HTX (HUF)9,015.699,015.698,928.790.000.00%18/10 
 HTX (USD)4,679.314,685.524,628.960.000.00%18/10 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,348.081,348.081,328.07+13.54+1.01%18/10 
 ICEX All Share Total Return694.63694.63684.32+6.98+1.01%18/10 
 OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%28/06 
 OMX Iceland Mid Cap PI68.2268.2267.43+0.44+0.65%18/10 
 OMX Iceland Small Cap PI192.79192.79191.25+0.99+0.51%18/10 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex39,298.3839,361.0638,963.60+246.32+0.63%18/10 
 Nifty 5011,661.8511,684.7011,553.15+75.50+0.65%18/10 
 India VIX15.927516.152514.9900+0.0500+0.31%18/10 
 Nifty 10011,806.2011,828.1511,688.05+87.85+0.75%18/10 
 Nifty 2006,010.056,021.005,944.05+52.65+0.88%18/10 
 Nifty 50 USD5,640.375,640.375,640.37+0.00+0.00%17/10 
 Nifty 50 Value 205,443.755,450.655,381.60+49.60+0.92%18/10 
 Nifty 5009,479.209,494.709,373.50+88.20+0.94%18/10 
 NIFTY Midcap 10016,213.5516,239.2515,892.25+326.70+2.06%18/10 
 Nifty Midcap 504,465.004,478.104,362.00+96.95+2.22%18/10 
 Nifty Next 5028,014.1528,065.1027,605.50+386.55+1.40%18/10 
 NIFTY Smallcap 1005,567.555,575.255,480.95+94.85+1.73%18/10 
 Nifty Smallcap 2504,643.204,649.554,568.70+85.50+1.88%18/10 
 S&P BSE ALLCAP4,274.434,280.784,226.96+40.57+0.96%18/10 
 BSE MidCap14,420.2514,441.0214,158.81+252.88+1.78%18/10 
 BSE SmallCap13,126.8313,131.3012,932.73+212.74+1.65%18/10 
 S&P BSE-10011,769.2811,791.0511,653.56+89.19+0.76%18/10 
 S&P BSE-2004,878.984,887.654,827.40+42.03+0.87%18/10 
 S&P BSE-50015,051.5515,074.7814,885.61+140.72+0.94%18/10 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,191.956,201.186,178.50+10.93+0.18%18/10 
 FTSE Indonesia3,356.903,356.903,356.90+24.10+0.72%18/10 
 IDX Kompas 1001,242.511,245.281,239.05+2.80+0.23%18/10 
 IDX PEFINDO-25360.44360.44349.92+11.05+3.16%18/10 
 IDX LQ45974.60976.86967.77+6.83+0.71%18/10 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60486.62486.62486.620.000.00%17/10 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,463.556,527.126,460.34-63.57-0.97%18/10 
 FTSE Ireland400.73400.73400.73-8.46-2.07%18/10 
 ISEQ 20 Price1,057.751,068.161,057.100.000.00%18/10 
 ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02 
 ISEQ Small Capital2,067.972,105.552,067.970.000.00%18/10 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,648.741,652.591,641.52-1.88-0.11%17/10 
 TA 1251,570.711,572.231,561.71+1.44+0.09%17/10 
 TA 60 SME577.12577.87574.92+3.80+0.66%17/10 
 TA 901,408.161,408.161,395.92+8.15+0.58%17/10 
 TA Allshare1,457.981,459.601,451.74+5.11+0.35%17/10 
 TA Growth1,350.281,352.241,344.93+6.37+0.47%17/10 
 TASE VIX VTA3510.3311.6210.29-0.54-4.97%17/10 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB22,321.7722,450.4922,291.24-53.90-0.24%18/10 
 FTSE Italia All Share24,294.2124,434.4724,269.11-59.50-0.24%18/10 
 FTSE IT Mid Cap38,181.8338,449.8638,181.83-117.20-0.31%18/10 
 FTSE IT Small Cap19,983.7220,037.1319,956.38+2.52+0.01%18/10 
 FTSE MIB TR EUR46,208.5246,208.5246,208.52-111.59-0.24%18/10 
 Italy 402,177.22,190.72,175.2-8.8-0.40%18/10 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market501,776.78501,776.78501,776.78+2582.15+0.52%18/10 
 JSE All Jamaican Composite551,122.19551,122.19551,122.19+2921.72+0.53%18/10 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,492.6822,649.8522,466.26+40.82+0.18%18/10 
 JASDAQ156.73157.69156.61-0.34-0.22%18/10 
 JASDAQ 204,010.174,020.073,988.15+36.31+0.91%18/10 
 JPX-Nikkei 40014,510.1714,607.3514,489.43-18.72-0.13%18/10 
 Nikkei 10001,929.251,942.211,926.680.000.00%18/10 
 Nikkei 300330.03332.16329.600.000.00%18/10 
 Nikkei 5002,122.932,139.402,119.690.000.00%18/10 
 Nikkei JQ Average3,429.993,431.213,423.260.000.00%18/10 
 Nikkei Volatility15.6315.6415.320.000.00%18/10 
 TOPIX1,621.991,633.361,619.76-2.17-0.13%18/10 
 Topix 1001,044.351,050.941,042.87-1.96-0.19%18/10 
 Topix 10001,529.971,540.631,527.88-2.22-0.14%18/10 
 Topix 5001,254.551,263.021,252.88-2.00-0.16%18/10 
 TOPIX Composite2,050.692,064.952,047.87-2.74-0.13%18/10 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,815.691,819.001,813.54-3.45-0.19%04:24:00 
 Amman SE AllShare3,480.143,480.143,480.140.000.00%17/10 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,194.352,202.012,187.67-3.51-0.16%18/10 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,460.752,460.752,460.750.000.00%18/10 
 FTSE NSE Kenya 15187.75188.47185.60+1.47+0.79%18/10 
 FTSE NSE Kenya 25198.08198.98196.18+0.60+0.30%18/10 
 Nairobi All Share148.36148.36148.360.000.00%18/10 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock784.13784.13784.130.000.00%18/10 
 BDL STOCK IX 52.5152.5152.510.000.00%23/09 
 Beirut Stock80.4180.4180.410.000.00%18/10 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,571.151,576.871,567.72-3.35-0.21%18/10 
 Malaysia ACE4,783.244,802.124,740.12-11.42-0.24%18/10 
 FTSE BM Mid 7014,121.7714,147.6614,095.36-15.40-0.11%18/10 
 Malaysia Top 10011,004.8011,036.3010,983.95-20.74-0.19%18/10 
 FTSE Malaysia219.33219.33219.33-0.47-0.21%18/10 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,772.804,772.804,772.80-7.63-0.16%18/10 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,113.882,118.702,112.75-4.13-0.19%17/10 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price889.12896.94887.74-5.98-0.67%18/10 
 S&P/BMV IPC43,178.6343,559.6143,094.03-301.35-0.69%18/10 
 S&P/BMV INMEX2,525.162,549.972,519.28-20.83-0.82%18/10 
 S&P/BMV IPC CompMx355.17358.32354.67-2.52-0.70%18/10 
 S&P/BMV IMC30737.00737.93721.55+0.00+0.00%30/08 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2020,588.2920,588.2920,588.290.000.00%17/07 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10808.70808.70808.700.000.00%07/06 
 MONEX10,491.8210,491.8210,491.820.000.00%07/06 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,507.7411,510.7311,423.15+60.38+0.53%18/10 
 FTSE CSE Morocco 1510,134.5310,146.8310,061.70+52.86+0.52%18/10 
 FTSE CSE Morocco All-Liquid9,924.599,936.709,863.41+41.35+0.42%18/10 
 MADEX9,375.909,378.409,305.37+50.24+0.54%18/10 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,296.71,307.21,296.70.00.00%18/10 
 NSX Local616.5617.3616.20.00.00%18/10 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX572.72575.82571.63-3.55-0.62%18/10 
 AEX All Share833.68838.33831.73-4.64-0.55%18/10 
 AEX Volatility13.7314.0113.22+0.65+5.00%18/10 
 AMS Small Cap944.14956.72941.68-6.98-0.73%18/10 
 AMX850.26853.99848.75-2.52-0.30%18/10 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,067.1211,168.5511,067.12-74.74-0.67%18/10 
 NZX MidCap5,903.745,934.925,897.03-7.92-0.13%18/10 
 DJ New Zealand327.20329.61326.99-2.28-0.69%18/10 
 DJ New Zealand (USD)385.82387.12384.78-0.50-0.13%18/10 
 NZX All1,854.311,870.271,854.31-11.52-0.62%18/10 
 NZX SmallCap15,804.0515,841.1015,744.81+39.58+0.25%18/10 
 S&P/NZAX All Price427.58429.32426.650.000.00%28/06 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,069.311,073.301,067.11-3.05-0.28%18/10 
 NSE All Share26,448.6226,464.6126,374.84-7.67-0.03%18/10 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark893.12896.32890.84-0.53-0.06%18/10 
 Oslo OBX821.35823.99818.77-0.56-0.07%18/10 
 OBX Price466.83468.34465.37-0.32-0.07%18/10 
 OMX Oslo 20587.52589.32585.28-0.69-0.12%18/10 
 Oslo All Share987.85992.09986.95-1.70-0.17%18/10 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,005.354,005.354,001.650.000.00%17/10 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10033,870.1534,096.3933,667.80-28.41-0.08%18/10 
 KMI All Shares16,032.3816,112.1015,917.37-1.30-0.01%18/10 
 FTSE Pakistan1,024.011,024.011,024.01-6.28-0.61%18/10 
 Karachi 3015,828.6315,936.0015,673.31+6.43+0.04%18/10 
 Karachi All Share24,453.8324,633.1024,372.46-136.16-0.55%18/10 
 Karachi Meezan 3054,589.4754,921.7153,964.38+389.40+0.72%18/10 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds519.22519.31517.40+1.82+0.35%04:39:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General19,407.9819,505.9019,291.26+109.41+0.57%18/10 
 FTSE Peru140.68140.68140.68+0.88+0.63%18/10 
 S&P Lima Corporate Gov216.82217.59215.12+1.62+0.75%18/10 
 S&P Lima Select24,700.8424,750.3024,634.60+57.83+0.23%18/10 
 S&P Peru Select503.46506.33502.30+1.48+0.29%18/10 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,885.237,934.097,885.23-45.32-0.57%18/10 
 FTSE Philippines671.76671.76671.76-4.25-0.63%18/10 
 PHS All Shares4,755.044,769.994,752.790.000.00%18/10 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,164.752,168.492,149.61-9.00-0.41%18/10 
 WIG302,451.422,455.772,439.52-12.52-0.51%18/10 
 mWIG403,636.713,671.803,630.19-33.76-0.92%18/10 
 sWIG8011,449.2411,507.7911,417.00-2.89-0.03%18/10 
 WIG57,024.6157,157.9056,812.40-272.51-0.48%18/10 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,977.165,039.694,966.04-36.62-0.73%18/10 
 PSI All Share GR3,179.013,211.063,172.28-18.32-0.57%18/10 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,410.5310,431.7910,368.65-17.43-0.17%04:24:00 
 FTSE NASDAQ Qatar 106,931.236,934.826,855.80+0.00+0.00%17/10 
 QE All Shares3,071.993,077.813,063.66-4.83-0.16%04:24:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET9,539.919,592.989,532.220.000.00%18/10 
 Bucharest BET-XT861.24865.16860.730.000.00%18/10 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,752.912,758.732,742.24+4.27+0.16%18/10 
 RTSI1,355.271,358.631,349.15+1.78+0.13%18/10 
 MOEX 104,824.994,833.744,794.81+19.18+0.40%18/10 
 MOEX Blue Chip18,642.6218,694.7318,574.34+21.86+0.12%18/10 
 Russian VIX18.62019.08018.600-0.280-1.48%18/10 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share136.29136.29136.290.000.00%10/06 
 Rwanda Share127.79127.79127.790.000.00%10/06 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share7,778.237,801.877,708.91+142.41+1.87%04:24:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15748.57749.57744.07+0.74+0.10%18/10 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,114.163,128.863,108.93-11.98-0.38%18/10 
 FTSE Singapore325.16325.16325.16-1.98-0.60%18/10 
 MSCI Singapore358.51361.16357.900.000.00%18/10 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX344.07346.16344.070.000.00%18/10 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP875.13875.33869.790.000.00%18/10 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4049,510.9049,846.2949,432.24-204.40-0.41%18/10 
 South Africa 405,571.35,611.45,560.8-20.0-0.36%18/10 
 FTSE South Africa3,427.223,427.223,427.22-21.87-0.63%18/10 
 FTSE/JSE All Share55,722.7956,076.7255,722.79-270.63-0.48%18/10 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,060.692,088.542,057.89-17.25-0.83%18/10 
 KOSPI 501,849.831,880.731,846.58-20.87-1.12%18/10 
 FTSE Korea298.92298.92298.92-3.17-1.05%18/10 
 KOSDAQ646.69651.97645.59-2.60-0.40%18/10 
 KQ 1001,312.941,327.501,308.87-8.48-0.64%18/10 
 KOSPI 1002,085.352,119.152,081.75-22.56-1.07%18/10 
 KOSPI 200272.81277.06272.28-2.76-1.00%18/10 
 KOSPI Large Sized2,020.812,051.982,017.59-20.85-1.02%18/10 
 KOSPI Medium Sized2,180.222,193.842,179.95+2.19+0.10%18/10 
 KOSPI Small Sized1,805.421,810.741,802.21+1.34+0.07%18/10 
 KRX 1004,406.244,476.564,397.88-47.43-1.06%18/10 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,329.809,362.209,307.60-10.20-0.11%18/10 
 FTSE Latibex  2,330.302,349.602,330.30-21.30-0.91%18/10 
 General Madrid930.38933.06928.14-0.60-0.06%18/10 
 IBEX Medium Cap12,807.1012,826.8012,740.90+0.80+0.01%18/10 
 IBEX Small Cap6,512.706,574.906,500.00-47.90-0.73%18/10 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,863.485,875.075,853.20+3.39+0.06%18/10 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,697.911,699.321,673.51+15.04+0.89%18/10 
 OMX Nordic 401,584.311,588.831,574.75+1.25+0.08%18/10 
 OMX Stockholm636.57636.79630.86+3.14+0.50%18/10 
 OMX Stockholm Benchmark559.15559.30552.63+3.55+0.64%18/10 
 OMX Stockholm Mid Cap882.42884.43880.95-0.65-0.07%18/10 
 OMX Stockholm Small Cap851.64852.03844.53+5.64+0.67%18/10 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,965.4910,015.519,958.32-43.45-0.43%18/10 
 FTSE Switzerland541.80541.80541.80-2.70-0.50%18/10 
 Swiss All Share Cumulative Dividend11,947.7812,005.2411,943.350.000.00%18/10 
 Swiss Mid Price2,566.412,582.082,563.610.000.00%18/10 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted11,180.2211,237.3811,154.86-6.66-0.06%18/10 
 TPEx 50171.55172.53171.23+0.32+0.19%18/10 
 FTSE TWSE Taiwan MidCap 1008,284.718,319.388,268.06+9.70+0.12%18/10 
 MSCI Taiwan420.65423.29419.460.000.00%18/10 
 TPEx142.81143.23142.39+0.45+0.32%18/10 
 TSEC Taiwan 508,541.068,594.358,516.01-10.96-0.13%18/10 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,926.041,926.041,926.040.000.00%18/10 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,631.431,637.361,623.38-1.37-0.08%18/10 
 FTSE SET All-Share1,848.091,854.671,838.09-1.65-0.09%18/10 
 FTSE SET Large Cap1,752.991,763.671,743.50-3.60-0.20%18/10 
 FTSE SET Mid Cap2,297.632,300.072,282.70+3.98+0.17%18/10 
 FTSE SET Mid Small Cap2,224.462,225.382,210.47+4.06+0.18%18/10 
 FTSE SET Shariah1,206.371,208.161,199.95+3.06+0.25%18/10 
 MAI336.74337.68335.20+0.39+0.12%18/10 
 SET 1002,396.432,408.242,383.22-3.68-0.15%18/10 
 SET 501,089.281,094.741,083.01-1.39-0.13%18/10 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,060.597,081.997,044.52+3.79+0.05%18/10 
 Tunindex203,114.763,127.863,108.20-0.61-0.02%18/10 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10098,415.3498,730.6498,002.23+3519.11+3.71%18/10 
 BIST 100-30120,565.09120,565.09119,781.20+4149.62+3.56%18/10 
 BIST 30122,039.71122,537.78121,575.49+4399.94+3.74%18/10 
 BIST 5094,765.4495,081.0794,393.41+3441.82+3.77%18/10 
 BIST All Shares100,422.62100,708.53100,007.22+3544.67+3.66%18/10 
 BIST All-100145,113.70145,436.97144,018.74+4480.20+3.19%18/10 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,562.751,562.751,562.75+23.96+1.56%18/10 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS521.46525.29521.46-4.24-0.81%18/10 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,074.925,093.515,067.49-18.38-0.36%04:20:23 
 DFM General2,782.202,784.782,774.16+2.19+0.08%04:24:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,150.577,197.147,146.11-31.75-0.44%18/10 
 FTSE 25020,228.5320,299.3920,164.55+7.42+0.04%18/10 
 FTSE 3504,011.234,033.854,009.07-14.48-0.36%18/10 
 FTSE AIM All Share880.73885.20879.67-1.91-0.22%18/10 
 FTSE All-Share3,956.893,978.533,955.03-13.91-0.35%18/10 
 FTSE SmallCap5,445.245,460.155,444.61-5.01-0.09%18/10 
 FTSE TechMARK Focus5,253.975,285.105,245.47-11.72-0.22%18/10 
 UK 1001,154.01,162.01,153.5-4.3-0.37%18/10 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3026,770.2027,018.2526,770.13-255.68-0.95%18/10 
 Nasdaq 1007,868.497,946.817,829.75-73.65-0.93%18/10 
 Nasdaq8,089.548,157.368,045.38-67.31-0.83%18/10 
 S&P 5002,986.203,000.002,976.31-11.75-0.39%18/10 
 S&P 500 VIX14.2515.1613.78+0.46+3.34%18/10 
 DJ Composite8,940.808,982.708,931.55-39.47-0.44%18/10 
 DJ Transportation10,508.7410,541.5310,467.87+12.56+0.12%18/10 
 DJ Utility866.01867.62859.07+3.67+0.43%18/10 
 NYSE AMEX Composite2,416.742,422.172,392.100.000.00%07/08 
 NYSE Composite13,006.6413,044.0812,972.84-32.59-0.25%18/10 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%29/03 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%29/03 
 S&P 1001,321.611,330.601,317.99-8.21-0.62%18/10 
 SmallCap 20001,533.501,541.501,522.50-7.75-0.50%18/10 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil46,665.8549,165.7646,665.850.000.00%18/10 
 Merinvest Composite22,286.1222,286.1222,286.12+0.00+0.00%08/10 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30186.28188.22185.590.000.00%18/10 
 VN 30919.13922.62916.87+0.03+-0.09%18/10 
 FTSE Vietnam403.14403.14403.14+0.46+0.11%18/10 
 FTSE Vietnam All1,021.081,021.081,021.08+0.85+0.08%18/10 
 HNX105.48106.21104.94-0.59-0.55%18/10 
 VN989.20993.03988.41-0.62-0.06%18/10 
 VN100885.59888.40883.90+0.38+0.04%18/10 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,355.434,355.434,355.430.000.00%17/10 
 LSE EN437.13437.13437.130.000.00%17/10 
 LSE Inv350.98350.98350.980.000.00%17/10 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial760.26760.26760.260.000.00%18/10 
 Zimbabwe Mining310.18310.18310.180.000.00%18/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.