Breaking News
0

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval30,786.6432,036.7830,571.370.000.00%22/04 
 S&P Merval Argentina27,225.9928,329.6027,046.640.000.00%22/04 
 S&P/BYMA Argentina General1,340,7661,394,3781,331,63000.00%22/04 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,319.406,321.706,259.80+59.60+0.95%02:42:05 
 ASX All Ordinaries6,411.106,412.406,349.90+61.20+0.96%02:42:05 
 ASX Small Ordinaries2,830.302,830.302,796.10+34.20+1.22%02:42:05 
 S&P/ASX 1005,204.905,208.705,157.60+47.30+0.92%02:42:05 
 S&P/ASX 203,515.603,519.303,488.10+27.50+0.79%02:42:05 
 S&P/ASX 3006,270.006,272.006,210.90+59.10+0.95%02:42:05 
 S&P/ASX 506,220.406,225.906,167.40+53.00+0.86%02:42:05 
 S&P/ASX All Australian 2006,266.306,268.706,207.80+58.50+0.94%02:42:05 
 S&P/ASX All Australian 506,172.506,177.806,119.50+53.00+0.87%02:42:05 
 S&P/ASX Midcap 506,840.506,840.506,754.90+85.60+1.27%02:42:05 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,293.043,308.913,272.58-8.34-0.25%09:47:44 
 ATX 51,625.751,626.661,589.09+4.01+0.25%18/04 
 ATX Prime1,659.081,660.861,635.61+4.68+0.28%18/04 
 FTSE Austria328.92328.92328.92+0.00+0.00%22/04 
 Immobilien ATX EUR374.74376.39371.84-0.02-0.01%18/04 
 New Europe Blue Chip EUR1,249.891,254.811,240.91-4.84-0.39%18/04 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,442.781,446.811,441.37-3.57-0.25%22/04 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,872.741,872.741,872.74-20.20-1.06%04:54:00 
 DSE Broad5,260.855,260.855,260.85-62.87-1.18%04:54:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,804.103,852.203,790.30-48.20-1.25%10:02:45 
 BEL 20 GR10,355.7910,500.3410,331.84-144.93-1.38%09:47:45 
 BEL 20 Net Return7,998.818,110.467,980.31-111.94-1.38%09:47:45 
 BEL Mid5,449.345,451.285,425.38-1.70-0.03%09:47:30 
 BEL Small14,220.8914,256.4514,171.68+31.96+0.23%09:44:45 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS690.57692.86690.57-1.52-0.22%22/04 
 Sarajevo 10771.40771.40771.40+-0.00+0.00%19/04 
 Sarajevo 301,221.781,221.781,221.78+-0.00+0.00%19/04 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,864.487,864.487,864.480.000.00%18/04 
 BSE Foreign Company1,566.261,566.261,566.26-0.000.00%18/04 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa95,958.0096,088.3494,590.49+1369.94+1.45%09:47:00 
 Brazil 5015,910.5515,931.9615,679.83+231.15+1.47%09:47:00 
 Tag Along20,392.0520,417.5720,118.06+274.48+1.36%09:47:00 
 Brazil broad-Based3,706.913,711.573,656.88+50.11+1.37%09:47:00 
 Brazil Index39,849.0639,902.1939,305.42+544.54+1.39%09:47:00 
 Mid-Large Cap Index1,835.281,837.641,809.63+25.69+1.42%09:47:00 
 Small Cap Index1,947.921,950.561,927.92+19.99+1.04%09:47:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX575.29578.30575.29-0.22-0.04%18/04 
 BGBX40115.25115.70115.25-0.02-0.02%18/04 
 BGTR30501.55502.76501.00+0.32+0.06%18/04 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX16,623.3916,625.5516,582.54+46.11+0.28%10:02:31 
 S&P/TSX 60996.39996.69993.32+3.23+0.33%09:46:00 
 S&P/TSX MidCap993.73994.60993.36+0.51+0.05%09:46:00 
 S&P/TSX Small Cap582.68582.74581.16+1.40+0.24%09:46:00 
 S&P/TSX Equity17,125.0817,125.0817,125.08-33.63-0.20%22/04 
 S&P/TSX Venture609.15610.91609.06-1.40-0.23%09:46:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,217.005,238.425,213.10-17.30-0.33%10:02:00 
 Inter 106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA26,461.6726,553.9226,445.20-74.85-0.28%10:02:00 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,198.593,231.583,186.76-16.45-0.51%03:59:00 
 SZSE Component10,124.6610,247.3910,091.92-99.65-0.97%04:29:03 
 China A5013,834.8413,955.3413,746.71+49.24+0.36%03:01:00 
 S&P/CITIC3003,526.633,610.003,517.96-80.80-2.24%22/04 
 S&P/CITIC503,595.873,694.203,587.34-98.33-2.66%22/04 
 Shanghai SE A Share3,350.233,384.833,337.80-17.23-0.51%03:59:00 
 SSE 1005,627.935,723.635,618.26-105.43-1.84%03:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,592.261,592.951,580.20+1.08+0.07%10:02:00 
 COL General12,942.9412,981.6012,889.80-38.66-0.30%09:46:00 
 COL2011,210.1411,213.8511,203.51-3.71-0.03%09:46:00 
 COLEQTY1,088.281,090.341,084.71-2.06-0.19%09:46:00 
 FTSE Colombia5,138.805,138.805,138.80+0.00+0.00%22/04 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario10,080.5410,080.5410,080.540.000.00%22/04 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10168.07169.46167.73-1.17-0.69%19/04 
 BRVM Composite173.73174.46173.31-0.62-0.36%19/04 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,818.631,818.631,818.63+8.39+0.46%18/04 
 CROBEX101,072.211,072.211,072.21+5.33+0.50%18/04 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market47.5447.7647.30-0.05-0.11%18/04 
 Cyprus Alternative Market933.69935.36932.17-0.85-0.09%18/04 
 Cyprus Main and Parallel Market70.5370.7670.33-0.11-0.16%18/04 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,097.621,103.381,095.98-4.05-0.37%09:47:10 
 FTSE Czech Republic1,229.501,229.501,229.50+0.00+0.00%22/04 
 OETOB Czech Traded (CZK)1,388.721,389.001,379.92+1.68+0.12%18/04 
 OETOB Czech Traded (EUR)1,470.791,471.991,462.03+0.32+0.02%18/04 
 OETOB Czech Traded (USD)1,653.691,662.771,645.00-8.31-0.50%18/04 
 PX-GLOB1,488.651,488.651,488.65+5.73+0.39%18/04 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,006.731,017.27999.69+0.77+0.08%10:02:00 
 OMXC251,141.901,146.211,135.58+0.39+0.03%10:02:00 
 OMX Copenhagen All shares1,428.941,439.211,421.59+0.60+0.04%10:02:00 
 OMX Copenhagen Benchmark1,538.941,554.311,529.12+0.43+0.03%10:02:00 
 OMX Copenhagen Mid Cap470.43475.83470.18-3.47-0.73%10:02:00 
 OMX Copenhagen Small Cap248.11249.28247.54-0.39-0.16%10:02:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select209.47209.47209.470.000.00%18/04 
 Ecuador General Adj1,364.221,364.221,364.220.000.00%18/04 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3014,645.7814,801.2614,643.67-155.48-1.05%08:30:04 
 EGX 1001,656.791,662.871,656.79-4.58-0.28%08:30:04 
 EGX 30 Capped18,304.2718,564.2418,300.79-259.97-1.40%08:30:04 
 EGX 70649.52650.97649.52-0.51-0.08%08:30:04 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,251.981,254.741,246.37+0.90+0.07%09:05:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,158.064,163.434,137.59+7.39+0.18%10:02:00 
 OMX Helsinki9,790.229,802.679,753.76+14.60+0.15%10:02:00 
 OMX Helsinki Benchmark52.9853.0552.780.000.00%10:02:00 
 OMX Helsinki Cap PI6,772.426,781.326,746.83+12.12+0.18%10:02:00 
 OMX Helsinki Mid Cap324.57325.53324.21+0.30+0.09%10:02:00 
 OMX Helsinki Small Cap PI380.83382.42380.26-0.43-0.11%10:02:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,589.065,589.065,564.94+8.68+0.16%10:02:45 
 CAC All Shares6,812.956,814.706,791.95-1.12-0.02%09:47:45 
 CAC All-Tradable4,331.624,332.714,317.24+1.62+0.04%09:47:45 
 CAC Large 606,171.886,173.386,153.59-1.16-0.02%09:47:45 
 CAC Mid & Small13,253.1113,258.2713,166.83+69.72+0.53%09:47:45 
 CAC Mid 6013,556.9913,562.9513,462.83+76.63+0.57%09:47:45 
 CAC Next 2011,862.0211,864.9711,803.84-54.94-0.46%09:47:45 
 CAC Small11,366.8011,369.1611,319.13+36.02+0.32%09:47:45 
 EuroNext 1001,085.681,085.991,082.27-0.29-0.03%09:47:45 
 Next 1502,732.642,733.612,724.92-4.78-0.17%09:47:45 
 SBF 1204,417.054,418.174,402.44+1.46+0.03%09:47:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX12,230.1612,232.8412,181.69+7.77+0.06%10:02:57 
 Euro Stoxx 503,502.053,502.353,486.65+2.82+0.08%10:02:32 
 Classic All Share8,915.828,926.958,867.56+28.29+0.32%09:47:00 
 Midcap25,954.7725,978.6825,823.14+99.05+0.38%09:47:00 
 Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 Technology All Share3,365.593,367.003,341.76+29.95+0.90%09:47:00 
 HDAX6,828.686,832.426,810.93+4.76+0.07%09:47:00 
 Prime All Share5,047.365,049.975,034.78+3.10+0.06%09:47:00 
 SDAX11,713.2311,754.0311,686.52-3.10-0.03%09:47:00 
 TecDAX2,812.462,814.852,782.76+9.66+0.34%09:47:00 
 XETRA DAX Price12,211.4312,224.3212,182.98-10.96-0.09%09:47:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite778.18785.31777.63-0.24-0.03%12:47:35 
 FTSE/Athex 202,007.802,017.162,004.05+7.14+0.36%10:00:08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng29,963.2430,055.9429,755.87-0.02-0.14%03:59:58 
 FTSE CHI Hong Kong13,247.3613,293.5613,159.48-46.42-0.35%04:12:00 
 FTSE China 5020,520.2120,605.3220,362.66-83.85-0.41%04:12:00 
 FTSE EPRA/NAREIT Hong Kong2,396.812,406.992,391.51-13.86-0.57%04:14:00 
 Hang Seng CCI4,640.764,658.614,595.41-16.65-0.36%04:09:00 
 Hang Seng CEI11,731.0211,777.6711,651.07-37.61-0.32%04:09:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE42,810.1143,041.3542,610.44-194.40-0.45%18/04 
 BUMIX4,405.674,434.374,391.85-0.96-0.02%18/04 
 FTSE Hungary4,171.184,171.184,171.180.000.00%22/04 
 HTX (EUR)4,771.634,804.674,743.89-29.20-0.61%18/04 
 HTX (HUF)9,902.059,956.909,859.09-47.82-0.48%18/04 
 HTX (USD)5,364.995,429.505,340.08-61.15-1.13%18/04 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,363.731,369.071,363.23-5.34-0.39%09:54:00 
 ICEX All Share Total Return701.98704.73701.72-2.75-0.39%09:54:00 
 OMX Iceland 6 PI ISK1,916.011,924.661,916.00-8.65-0.45%09:52:00 
 OMX Iceland Mid Cap PI71.7271.8171.67-0.07-0.10%09:54:00 
 OMX Iceland Small Cap PI221.63223.44220.98-1.81-0.81%09:15:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex38,564.8838,832.6138,518.26-80.30-0.21%08:23:47 
 Nifty 5011,575.9511,645.9511,564.80-18.50-0.16%06:01:16 
 India VIX24.645026.317522.7775+0.5950+2.47%06:02:57 
 Nifty 10011,727.6511,797.4011,716.50-18.25-0.16%06:01:16 
 Nifty 2006,033.656,068.156,027.25-7.65-0.13%06:01:16 
 Nifty 50 USD5,766.855,766.855,766.850.000.00%22/04 
 Nifty 50 Value 205,592.355,607.005,567.50+8.20+0.15%06:01:16 
 Nifty 5009,587.309,642.159,577.00-12.50-0.13%06:01:16 
 NIFTY Midcap 10017,779.0517,862.4017,697.00+17.80+0.10%06:01:16 
 Nifty Midcap 504,929.254,962.304,902.70+1.70+0.03%06:01:16 
 Nifty Next 5027,874.8528,050.5027,842.25-32.40-0.12%06:01:16 
 NIFTY Smallcap 1006,519.606,596.956,503.70-41.95-0.64%06:01:16 
 S&P BSE ALLCAP4,335.074,359.534,330.24-5.65-0.13%08:23:46 
 BSE MidCap15,153.1015,220.1615,102.53+5.26+0.03%08:23:46 
 BSE SmallCap14,785.2814,862.4414,771.54-18.99-0.13%08:23:46 
 S&P BSE-10011,743.7711,809.4511,730.06-14.78-0.13%08:23:47 
 S&P BSE-2004,873.884,901.644,868.08-6.25-0.13%08:23:46 
 S&P BSE-50015,188.0015,273.4715,170.57-19.33-0.13%08:23:46 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,462.826,482.826,415.46+48.08+0.75%05:15:00 
 FTSE Indonesia3,477.313,477.313,477.310.000.00%22/04 
 IDX Kompas 1001,317.011,321.371,303.85+12.70+0.97%05:15:00 
 IDX PEFINDO-25342.16343.50340.35-0.20-0.06%05:14:52 
 IDX LQ451,022.501,026.091,011.59+9.94+0.98%05:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60470.65470.65470.65-6.86-1.44%07:00:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall6,499.666,540.146,463.44-40.48-0.62%09:47:45 
 FTSE Ireland429.77429.77429.770.000.00%22/04 
 ISEQ 20 Price1,079.501,080.411,066.57+7.41+0.69%18/04 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%01/02 
 ISEQ Small Capital2,119.262,119.262,113.15+4.61+0.22%18/04 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,596.041,597.011,588.79+11.43+0.72%07:25:00 
 TA 1251,470.051,470.581,464.53+8.51+0.58%07:25:02 
 TA 60 SME596.91598.90596.70+0.17+0.03%07:25:02 
 TA 901,213.941,215.041,211.28+3.33+0.28%07:25:02 
 TA Allshare1,352.521,353.031,350.23+3.77+0.28%07:14:55 
 TA Growth1,322.581,323.811,318.53+5.07+0.38%07:14:55 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB21,897.5021,952.5021,816.50-59.09-0.27%10:02:19 
 FTSE Italia All Share23,945.5424,002.8423,859.30-58.26-0.24%10:02:00 
 FTSE IT Mid Cap38,915.3839,056.3438,775.67-51.25-0.13%10:02:00 
 FTSE IT Small Cap20,588.0620,614.8220,519.26+43.46+0.21%10:02:00 
 FTSE MIB TR EUR43,851.9743,851.9743,851.970.000.00%18/04 
 Italy 402,100.42,105.32,092.1+3.9+0.19%10:02:19 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market389,076.81389,076.81389,076.81+6301.17+1.65%18/04 
 JSE All Jamaican Composite427,060.75427,060.75427,060.75+6934.04+1.65%18/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22522,259.7422,268.3722,119.94+41.84+0.19%02:00:00 
 JASDAQ153.43153.64152.72-0.06-0.04%02:00:00 
 JASDAQ 203,831.103,857.843,805.17-17.80-0.46%02:00:00 
 JPX-Nikkei 40014,424.7114,443.7414,366.47+38.27+0.27%02:00:00 
 Nikkei 10001,928.901,930.621,920.78+5.11+0.27%01:00:00 
 Nikkei 300327.34327.57326.02+0.98+0.30%01:00:00 
 Nikkei 5002,086.572,090.052,074.47+1.04+0.05%01:00:00 
 Nikkei JQ Average3,434.913,439.103,427.38-2.79-0.08%01:00:00 
 Nikkei Volatility15.8316.3415.74+0.62+4.08%22/04 
 TOPIX1,622.971,624.761,616.14+4.35+0.27%02:00:00 
 Topix 1001,034.721,035.731,031.18+2.55+0.25%02:00:00 
 Topix 10001,531.101,532.891,524.76+4.06+0.27%02:00:00 
 Topix 5001,255.151,256.611,250.06+3.39+0.27%02:00:00 
 TOPIX Composite2,051.962,054.112,043.39+5.49+0.27%02:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,894.591,898.271,891.67-3.63-0.19%08:00:00 
 Amman SE AllShare3,666.703,666.703,666.70-10.11-0.27%07:42:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,403.202,404.962,379.20+15.98+0.67%07:00:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,870.122,870.122,870.12-24.73-0.85%18/04 
 FTSE NSE Kenya 15197.46198.28195.93+0.83+0.42%09:52:00 
 FTSE NSE Kenya 25205.59206.19204.19+0.47+0.23%09:51:00 
 Nairobi All Share158.29158.29158.29-0.49-0.31%18/04 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Premier Market PR6,169.076,268.396,168.82-79.89-1.28%22/04 
 All Share PR5,748.855,817.595,748.39-51.68-0.89%22/04 
 Main Market PR4,943.164,973.704,911.44+6.74+0.14%22/04 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,014.661,016.901,013.08-1.85-0.18%09:05:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock911.76911.76911.760.000.00%22/04 
 BDL STOCK IX 63.7063.6463.64-0.06-0.09%17/04 
 Beirut Stock87.3687.3687.36+0.00+0.00%17/04 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General674.63676.39673.53-0.85-0.13%09:05:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,627.441,629.421,620.93+5.38+0.33%05:05:00 
 Malaysia ACE4,752.264,761.694,675.08+37.07+0.79%04:59:00 
 FTSE BM Mid 7014,624.1914,635.3814,540.53+6.65+0.05%04:59:00 
 Malaysia Top 10011,398.9611,407.8211,350.16+29.86+0.26%04:59:00 
 FTSE Malaysia227.50227.50227.50+0.00+0.00%22/04 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,729.674,729.674,729.67+37.37+0.80%17/04 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,151.932,156.732,151.54-4.80-0.22%05:17:01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price924.01925.65923.23-0.92-0.10%10:02:00 
 S&P/BMV IPC45,355.1345,356.0045,288.13-26.09-0.06%09:42:00 
 S&P/BMV INMEX2,692.792,692.792,687.76-0.15-0.01%09:42:00 
 S&P/BMV IPC CompMx372.40372.40371.87-0.18-0.05%09:42:00 
 S&P/BMV IMC30781.26784.04781.21-2.48-0.32%09:42:46 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2019,836.0319,836.0319,836.03-31.11-0.16%08:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10838.03838.03838.030.000.00%22/04 
 MONEX10,700.2910,700.2910,700.290.000.00%22/04 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,142.9111,182.0311,139.85-5.66-0.05%09:41:07 
 FTSE CSE Morocco 1510,074.7310,103.8010,049.51+9.37+0.09%10:02:00 
 FTSE CSE Morocco All-Liquid9,620.729,637.339,594.16+19.29+0.20%10:02:00 
 MADEX9,048.199,081.289,045.87-5.00-0.06%09:41:07 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,409.61,409.61,397.2+11.7+0.84%18/04 
 NSX Local635.0635.7634.70.00.00%18/04 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX569.78569.97567.50+0.17+0.03%10:02:45 
 AEX All Share846.36846.57843.70+0.52+0.06%09:47:45 
 AEX Volatility11.2011.4111.11+0.72+6.87%09:47:45 
 AMS Small Cap1,019.751,019.871,016.25+1.00+0.10%09:47:30 
 AMX818.46823.33816.92-6.66-0.81%09:47:45 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5010,004.8410,036.009,959.62+45.22+0.45%01:42:00 
 NZX MidCap5,370.375,395.335,370.37-1.67-0.03%01:42:00 
 DJ New Zealand296.56297.32293.97+2.26+0.77%10:02:00 
 DJ New Zealand (USD)364.40366.88363.55+1.12+0.31%10:02:00 
 NZX All1,710.681,715.631,703.37+7.31+0.43%01:42:00 
 NZX SmallCap15,370.7815,392.3315,317.25+8.87+0.06%01:42:00 
 S&P/NZAX All Price486.32486.32485.52+0.80+0.17%01:42:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,351.591,353.411,347.33+4.95+0.37%18/04 
 NSE All Share30,086.3130,132.9829,980.89+115.45+0.39%18/04 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark894.01897.00890.14+3.66+0.41%10:02:00 
 Oslo OBX822.26825.92818.15+3.86+0.47%10:02:00 
 OBX Price481.91483.75479.20+2.56+0.53%09:47:00 
 OMX Oslo 20604.60607.23601.35+3.10+0.51%10:02:00 
 Oslo All Share1,017.091,020.421,010.54+6.36+0.63%09:47:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,978.603,986.193,978.60-5.85-0.15%22/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10036,404.0336,911.6136,136.11-497.66-1.35%06:38:00 
 KMI All Shares17,476.5217,755.1117,358.03-258.89-1.46%06:38:00 
 FTSE Pakistan1,157.751,157.751,157.750.000.00%22/04 
 Karachi 3017,324.8517,550.8117,149.06-218.72-1.25%06:38:00 
 Karachi All Share26,632.9026,981.3226,488.33-334.69-1.24%06:38:00 
 Karachi Meezan 3059,275.2760,339.4558,690.75-1017.64-1.69%06:38:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds530.93530.93528.36+0.38+0.07%05:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,910.7420,938.1420,848.55+36.95+0.18%09:41:00 
 FTSE Peru161.74161.74161.740.000.00%22/04 
 S&P Lima Corporate Gov233.36233.61232.60+0.48+0.21%09:41:00 
 S&P Lima Select27,743.6027,823.0627,714.88-4.84-0.02%09:41:00 
 S&P Peru Select560.82563.02559.91+0.02+0.01%09:42:00 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,818.937,834.787,769.72-13.50-0.17%03:20:00 
 FTSE Philippines672.13672.13672.13+0.00+0.00%22/04 
 PHS All Shares4,834.684,848.114,826.14-2.00-0.04%22/04 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,370.332,374.482,361.02+4.97+0.21%10:02:00 
 WIG302,719.662,723.402,711.34+2.06+0.08%10:02:00 
 mWIG404,182.734,201.714,174.26-21.51-0.51%09:47:52 
 sWIG8012,059.0012,128.4312,054.41-47.14-0.39%09:47:52 
 WIG60,889.7061,004.0860,779.31-20.41-0.03%09:47:52 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,370.485,381.505,357.35+10.74+0.20%09:47:30 
 PSI All Share GR3,169.863,177.603,156.84+9.93+0.31%09:47:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,382.1810,424.1010,352.35-19.22-0.18%07:30:00 
 FTSE NASDAQ Qatar 106,848.526,857.066,795.83+27.54+0.40%06:15:00 
 QE All Shares3,167.133,174.473,152.61+0.69+0.02%07:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET8,402.888,402.888,345.96+51.58+0.62%22/04 
 Bucharest BET-XT761.93761.93756.94+3.62+0.48%22/04 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,577.352,599.582,576.82-7.39-0.29%10:02:56 
 RTSI1,272.881,284.911,272.60-2.71-0.21%10:02:57 
 MOEX 104,604.384,640.914,604.15-5.30-0.11%10:02:56 
 MOEX Blue Chip17,406.5617,571.4217,402.46-38.72-0.22%10:02:57 
 Russian VIX20.74020.76018.940+0.940+4.75%10:02:45 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share135.81135.81135.810.000.00%18/04 
 Rwanda Share124.81124.81124.810.000.00%18/04 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share9,227.939,252.799,195.97+32.91+0.36%08:12:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15741.63749.00736.08-6.71-0.90%08:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,353.473,358.113,345.59-4.23-0.13%05:10:00 
 FTSE Singapore340.75340.75340.75+0.00+0.00%22/04 
 MSCI Singapore380.84381.44379.98+1.20+0.32%22/04 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX350.99350.99350.99+2.36+0.68%18/04 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP879.35885.08877.59-4.06-0.46%18/04 

South Africa

 IndexLastHighLowChg.Chg. %Time
 FTSE/JSE Top 4052,975.8053,032.6052,736.60+103.02+0.19%10:02:57 
 South Africa 405,962.15,968.25,935.2+17.5+0.29%10:02:55 
 FTSE South Africa3,637.993,637.993,637.99+0.00+0.00%22/04 
 FTSE/JSE All Share59,222.4759,222.4758,643.45+314.16+0.53%18/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,220.512,223.922,212.14+3.86+0.17%05:03:40 
 KOSPI 501,910.531,913.541,904.83+3.85+0.20%01:00:00 
 FTSE Korea311.22311.22311.220.000.00%22/04 
 KOSDAQ761.42764.48756.77-0.59-0.08%05:01:00 
 KQ 1001,595.461,608.281,590.07-0.75-0.05%22/04 
 KOSPI 1002,176.322,179.012,168.94+4.54+0.21%01:00:00 
 KOSPI 200286.47286.83285.42+0.60+0.21%05:03:32 
 KOSPI Large Sized2,136.622,139.542,128.91+5.02+0.24%01:00:00 
 KOSPI Medium Sized2,573.492,580.762,562.22-3.89-0.15%01:00:00 
 KOSPI Small Sized2,076.422,079.932,066.32+1.79+0.09%01:00:00 
 KRX 1004,617.414,623.554,599.08+13.38+0.29%05:03:32 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,518.969,587.319,492.06-62.94-0.66%10:02:57 
 FTSE Latibex  2,448.202,459.702,445.90-9.60-0.39%08:47:00 
 General Madrid957.71965.66956.91-7.63-0.79%09:47:00 
 IBEX Medium Cap13,687.9013,775.1013,657.80-87.60-0.64%09:46:00 
 IBEX Small Cap6,676.206,719.006,675.00-18.40-0.27%09:47:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,402.585,606.355,402.58-203.77-3.63%05:28:00 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,669.941,672.791,661.39-0.80-0.05%10:02:00 
 OMX Nordic 401,583.591,591.911,576.05-3.24-0.20%10:02:00 
 OMX Stockholm619.90620.12617.36+0.19+0.03%10:02:00 
 OMX Stockholm Benchmark551.98552.47549.33+0.13+0.02%10:02:00 
 OMX Stockholm Mid Cap872.28872.53870.54+1.19+0.14%10:02:00 
 OMX Stockholm Small Cap847.21849.34845.95+0.37+0.04%10:02:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI9,629.509,631.509,544.50+58.28+0.61%10:02:58 
 FTSE Switzerland518.37518.37518.370.000.00%22/04 
 Swiss All Share Cumulative Dividend11,366.7711,420.6311,336.70-16.14-0.14%18/04 
 Swiss Mid Price2,549.952,549.972,525.24+13.88+0.55%18/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted11,025.6811,025.6810,949.30+37.97+0.35%01:33:00 
 TPEx 50169.24170.29167.66-0.43-0.25%01:33:00 
 FTSE TWSE Taiwan MidCap 1008,126.988,153.068,065.43-9.02-0.11%01:34:00 
 MSCI Taiwan408.93411.02408.32+0.26+0.06%22/04 
 TPEx143.47144.15142.86-0.29-0.20%01:33:00 
 TSEC Taiwan 508,334.988,334.988,267.18+46.50+0.56%01:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,001.622,001.622,001.62+20.89+1.05%18/04 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,671.311,679.261,670.75-2.17-0.13%06:08:00 
 FTSE SET All-Share1,943.821,952.351,943.82-3.32-0.17%05:44:00 
 FTSE SET Large Cap1,867.871,876.731,866.65-3.42-0.18%05:38:00 
 FTSE SET Mid Cap2,314.222,327.942,314.22-4.05-0.17%05:44:00 
 FTSE SET Mid Small Cap2,265.902,277.482,265.90-3.19-0.14%05:44:00 
 FTSE SET Shariah1,315.461,325.331,315.46-0.24-0.02%05:44:00 
 MAI368.17370.33368.11-0.48-0.13%01:00:00 
 SET 1002,454.822,468.212,454.02-4.46-0.18%01:00:00 
 SET 501,111.331,117.151,110.61-1.70-0.15%01:00:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,950.376,984.506,931.65-10.11-0.15%09:43:00 
 Tunindex203,089.453,106.493,079.99-4.44-0.14%09:43:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 10095,952.7796,452.2995,899.48-908.65-0.94%22/04 
 BIST 100-30113,488.23114,200.32113,488.23-619.30-0.54%22/04 
 BIST 30119,888.99120,536.09119,734.15-1232.66-1.02%22/04 
 BIST 5092,862.8893,366.2892,782.73-945.57-1.01%22/04 
 BIST All Shares97,010.8497,479.9596,970.38-860.78-0.88%22/04 
 BIST All-100127,893.40128,383.12127,616.76-337.08-0.26%22/04 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,787.031,787.031,787.03+2.35+0.13%05:30:00 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS556.92556.92534.87+21.88+4.09%09:42:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,404.545,426.255,377.03+18.10+0.34%01:00:00 
 DFM General2,811.092,824.932,806.59-9.86-0.35%05:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,513.377,513.377,466.00+53.49+0.72%10:02:57 
 FTSE 25019,874.4019,876.5719,800.74+38.47+0.19%10:02:00 
 FTSE 3504,167.734,167.734,141.48+26.25+0.63%10:02:00 
 FTSE AIM All Share958.32959.10955.88+3.17+0.33%10:02:00 
 FTSE All-Share4,110.024,110.044,084.74+25.28+0.62%10:02:00 
 FTSE SmallCap5,609.855,612.895,596.99+12.86+0.23%10:02:00 
 FTSE TechMARK Focus4,910.094,910.094,871.18+29.65+0.61%10:02:00 
 UK 1001,208.01,208.01,200.2+8.2+0.68%10:02:58 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3026,571.7526,571.8926,503.56+60.70+0.23%10:02:58 
 Nasdaq 1007,763.627,764.657,719.09+50.12+0.65%10:02:00 
 Nasdaq8,060.428,061.298,023.81+45.15+0.56%10:02:00 
 S&P 5002,917.072,917.322,909.19+9.10+0.31%10:02:57 
 S&P 500 VIX12.2512.6912.17-0.17-1.37%10:02:29 
 DJ Composite8,828.868,829.568,811.24+12.28+0.14%10:02:50 
 DJ Transportation10,976.6510,986.5910,952.64-0.410.00%10:02:51 
 DJ Utility771.68772.54768.27+0.74+0.10%10:02:51 
 NYSE AMEX Composite2,612.202,615.082,605.70+6.20+0.24%09:47:56 
 NYSE Composite12,926.0312,933.7012,910.78+11.75+0.09%09:47:41 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%29/03 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%29/03 
 S&P 1001,293.341,293.811,290.37+2.65+0.21%09:47:00 
 SmallCap 20001,566.561,567.111,561.95+8.44+0.54%10:02:57 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil11,816.8211,982.7610,318.79+0.00+0.00%22/04 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%12/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30191.24194.01190.30-1.93-1.00%18/04 
 VN 30878.29881.67875.05+0.06+0.01%04:02:01 
 FTSE Vietnam409.93409.93409.93+0.59+0.14%05:08:00 
 FTSE Vietnam All994.67994.67994.67-0.28-0.03%05:08:00 
 HNX106.29106.60105.33+0.66+0.62%01:00:00 
 VN968.00970.98964.35+2.14+0.22%04:01:31 
 VN100856.38859.55853.76+0.25+0.03%04:02:01 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share5,491.655,491.655,491.65-6.28-0.11%18/04 
 LSE EN477.20477.20477.20-0.000.00%18/04 
 LSE Inv350.98350.98350.98-0.000.00%18/04 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial421.48421.48421.48+1.06+0.25%17/04 
 Zimbabwe Mining186.78186.78186.780.000.00%17/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.