Breaking News
0

Dow Jones Industrial Average (DJI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27,219.85 -115.78    -0.42%
17/07 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 30
  • Volume: 196,775,910
  • Open: 27,320.91
  • Day's Range: 27,218.38 - 27,343.06
Dow 30 27,219.85 -115.78 -0.42%

Dow Jones Industrial Average Historical Data

 
Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/18/2019 - 07/18/2019
 
Date Price Open High Low Vol. Change %
Jul 17, 2019 27,219.85 27,320.91 27,343.06 27,218.38 196.78M -0.42%
Jul 16, 2019 27,335.63 27,349.32 27,398.68 27,290.24 226.00M -0.09%
Jul 15, 2019 27,359.16 27,364.69 27,364.69 27,294.17 199.72M 0.10%
Jul 12, 2019 27,332.03 27,139.49 27,333.79 27,135.45 248.39M 0.90%
Jul 11, 2019 27,088.08 26,950.16 27,088.45 26,916.32 252.30M 0.85%
Jul 10, 2019 26,860.20 26,851.96 26,983.45 26,813.11 207.99M 0.29%
Jul 09, 2019 26,783.49 26,725.12 26,807.70 26,665.57 218.33M -0.08%
Jul 08, 2019 26,806.14 26,835.64 26,839.14 26,744.87 214.29M -0.43%
Jul 05, 2019 26,922.12 26,867.75 26,950.81 26,733.33 192.17M -0.16%
Jul 03, 2019 26,966.00 26,832.32 26,966.00 26,831.44 149.84M 0.67%
Jul 02, 2019 26,786.68 26,719.53 26,787.56 26,632.65 219.27M 0.26%
Jul 01, 2019 26,717.43 26,805.86 26,890.64 26,616.21 285.35M 0.44%
Jun 28, 2019 26,599.96 26,605.93 26,638.35 26,522.27 499.35M 0.28%
Jun 27, 2019 26,526.58 26,523.72 26,607.24 26,465.32 246.93M -0.04%
Jun 26, 2019 26,536.82 26,599.42 26,660.04 26,536.33 274.34M -0.04%
Jun 25, 2019 26,548.22 26,731.61 26,752.31 26,527.66 282.16M -0.67%
Jun 24, 2019 26,727.54 26,727.61 26,806.52 26,723.37 232.39M 0.03%
Jun 21, 2019 26,719.13 26,749.12 26,907.37 26,705.87 485.56M -0.13%
Jun 20, 2019 26,753.17 26,665.38 26,798.63 26,539.69 278.17M 0.94%
Jun 19, 2019 26,504.00 26,490.16 26,569.75 26,415.05 240.95M 0.15%
Jun 18, 2019 26,465.54 26,228.88 26,527.19 26,227.76 273.49M 1.35%
Highest: 27,398.68 Lowest: 26,227.76 Difference: 1,170.92 Average: 26,836.08 Change %: 4.24

My Sentiments

What is your sentiment on Dow 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shrimpo Limpo
Shrimpo Limpo Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump Said : Dow Never Die :)
Jonathan Dawson
Jonathan Dawson Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump is a melt
Dwain Hobbs
Dwain Hobbs Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who cares,, trade it up and down, this is not bitcoin , no hodling here lol..
marek beno
marek beno Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell from 27.200
Christos Kostakis
Christos Kostakis Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why? Will it drop under 27?
marek beno
marek beno Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christos Kostakis  It's just my personal gamble for today. just expecting red numbers.
Roy Liew
Roy Liew Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning guys , looks like another red morning :(
Dwain Hobbs
Dwain Hobbs Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deep red by close..
mohammad asgarian
mohammad asgarian Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe its try to hit 400/450 and sell again buy is too risky now
dima edunov
dima edunov 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up? Not sure
Anthony Listor
Anthony Listor 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did we close on the low?
Peng Leqiao
Peng Leqiao 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To fill the gap 27088?
mody sabry
mody sabry 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
plunger take a nap short it to 27150
Milos Miljkovic
Milos Miljkovic 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What time will be published by EST time zone? Thanks
mody sabry
mody sabry 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
robbery it.s about to start plunger get ready pal
Milos Miljkovic
Milos Miljkovic 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOA, IMB and Netflix will be published QE after markets closed.
mody sabry
mody sabry 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let.s play poker srry let.s trade Dow
Shyamsundar Ekbote
Shyamsundar Ekbote 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 330 will fire
Shyamsundar Ekbote
Shyamsundar Ekbote 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy in dips with today's low or 27150 as sl for 27500.
ob bo
ob bo 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok buy the dips very easy , but if all the dow drops ????
Rahul Randeria
Rahul Randeria 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow jones looks weak range 27272 to 27350 can test 26855 resistance at 27427. short term
Glenn Joseph
Glenn Joseph 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market being patient waiting for earnings at end of day no biggy earnings decent market continues higher
Dwain Hobbs
Dwain Hobbs 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now placing SL at 27,395 ,, risking only 30 pips on the 27,365 avg shorts from friday/ Monday,, TP remains 26,600 or nearabouts..
miro giro
miro giro 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
algos error, they stuck in the loop, can somebody restart the server
Anthony Listor
Anthony Listor 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed all of my positions. I'm out. too scared.
Rain Man
Rain Man 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rain Man
Rain Man 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think its worth to read it.
Justin Zuc
Justin Zuc 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they have been saying that for 2 years now. I am over it. so long as options are not dramatically weighted for a loss, trade deals are being made, and jobs are created I could care less what the people behind the "news" desk say. they are prolly all short anyways.
Irina Leivsgard
Irina Leivsgard 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just sing together with Danzel "  You've got to Pump it up "  :-)
Roy Liew
Roy Liew 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning guys , hmmm ... slightly red huh
Yasini Selemani
Yasini Selemani 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we wait for reversal
dima edunov
dima edunov Jul 17, 2019 3:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up? Not sure
miro giro
miro giro 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
only up
Novaliza Novaliza
Novaliza Novaliza Jul 16, 2019 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DCE Dalian coking coal surge +0.31% 1415/ton strong uptrend coal
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email