Breaking News
0

PSEi Composite (PSI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,889.41 +40.58    +0.52%
23/08 - Closed. Currency in PHP ( Disclaimer )
Type: Index
Market: Philippines
# Components: 30
  • Volume: -
  • Open: 7,806.05
  • Day's Range: 7,747.39 - 7,889.41
PSEi Composite 7,889.41 +40.58 +0.52%

PSEi Composite Components

 
Real-time streaming quotes of the PSEi Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aboitiz Equity51.30051.75050.0500.0000.00%1.10M23/08 
 Aboitiz Power37.0037.0035.400.000.00%1.60M23/08 
 Alliance Global12.26012.80012.0600.0000.00%19.82M23/08 
 Ayala955.50955.50922.500.000.00%447.38K23/08 
 Ayala Land48.90049.00047.7500.0000.00%12.86M23/08 
 Bank of the Philippine Islands89.9089.9587.250.000.00%1.72M23/08 
 BDO Unibank148.20148.20144.300.000.00%2.32M23/08 
 Bloomberry Resorts10.12010.44010.1200.0000.00%6.10M23/08 
 DMCI9.2209.2209.0100.0000.00%3.96M23/08 
 First Gen26.5526.7526.000.000.00%998.20K23/08 
 Globe Telecom1,899.001,900.001,890.000.000.00%47.53K23/08 
 GT Capital864.00866.50850.000.000.00%93.98K23/08 
 International Container132.300132.300128.9000.0000.00%1.66M23/08 
 JG Summit68.80068.80065.6500.0000.00%2.03M23/08 
 Jollibee Foods230.00230.00222.000.000.00%603.58K23/08 
 LT Group13.62013.62013.4600.0000.00%331.70K23/08 
 Manila Electric362.00366.00357.000.000.00%194.89K23/08 
 Megaworld4.8004.9304.7400.0000.00%61.61M23/08 
 Metro Pacific Inv4.9805.0704.9000.0000.00%24.36M23/08 
 Metropolitan Bank72.0072.0070.300.000.00%1.15M23/08 
 PLDT1,149.001,156.001,116.000.000.00%146.34K23/08 
 Puregold Price Club44.00044.30043.5000.0000.00%1.51M23/08 
 Robinsons Land24.60024.85023.8500.0000.00%4.09M23/08 
 Robinsons Retail80.50080.50076.9000.0000.00%82.97K23/08 
 San Miguel175.00176.00173.100.000.00%171.66K23/08 
 Security Bank189.80191.00185.200.000.00%566.16K23/08 
 Semirara Mining22.6522.9522.500.000.00%297.00K23/08 
 SM Investments1,004.001,004.00987.000.000.00%313.22K23/08 
 SM Prime34.80035.00034.4500.0000.00%7.67M23/08 
 Universal Robina171.00171.60166.100.000.00%1.52M23/08 

My Sentiments

What is your sentiment on PSEi Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PSEi Composite Discussions

Write your thoughts about PSEi Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
roy reyes
roy reyes Aug 10, 2019 4:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
super stocks st 7855 shall be pamp today moon...
Aris dela Cruz
Aris dela Cruz Aug 05, 2019 10:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wala, tulog muna tayo.
Ruben Tuazon
Ruben Tuazon Apr 07, 2019 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Property consumer banks & Tourism sectors growth
Aris dela Cruz
Aris dela Cruz Jan 27, 2019 9:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rise from the ashes!
Aris dela Cruz
Aris dela Cruz Jan 17, 2019 9:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back on track, back on track, back on track
llea Nge
llea Nge Jan 08, 2019 10:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope to have portfolio
Aris dela Cruz
Aris dela Cruz Jan 08, 2019 10:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ColFin
Norlan Solis
Norlan Solis Dec 03, 2018 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish traders = no holdings and left behind.bullish traders = bought at the bottom.LOL
Aris dela Cruz
Aris dela Cruz Nov 08, 2018 9:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bank on positivity. Boost after build, build, build program
Spenzer Black
Spenzer Black Nov 02, 2018 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Positivity is good but with the state of geopolitics in asian region and the trade wars, don't forget a high chance of a recession in 2019 or 2020.
Bit Oi
Bit Oi Oct 26, 2018 11:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Greater Bull Run .good lucks come 2019 and 2020 Homerun .#SuperStocks
Jaya Guivencan
Jaya Guivencan Oct 17, 2018 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now! buy now! stocks will skyrocket!
Jaya Guivencan
Jaya Guivencan Oct 17, 2018 7:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now! buy now! stocks will skyrocket!
Spenzer Black
Spenzer Black Oct 14, 2018 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it didn't move or is the app broken?
Louie Carlo Siy
Louie Carlo Siy Oct 13, 2018 5:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10k is where ph build build build is close. so dont expect anytime soon. hnd itu bitcoin
Spenzer Black
Spenzer Black Oct 11, 2018 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people it looks like a recession might happen. The trade wars, higher inflation, investor outflows seems to indicate a recession if it keeps going. This ain't a Government problem but its affecting eveeyone in a Global Scale.
Nathan Gutierrez
Nathan Gutierrez Oct 11, 2018 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It does show signs of a recession. However, we should be excited it should happen because right after a great recession comes great wealth. This is the time that we should accumulating all the money we can accumulate then when opportunity shows itself we should be ready to grab it.
Spenzer Black
Spenzer Black Oct 11, 2018 4:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I do not fear for investors because everything is an opportunity, I fear for the masses the ones who can't have the opportunity. A higher inflation means another struggle for the poor
Charles Francis Xavier
Charles Francis Xavier Oct 07, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sentiment-driven for the past weeks but looking at the fundamentals of the components still good to end the year at 7,600+
Charles Francis Xavier
Charles Francis Xavier Oct 07, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sentiment-driven for the past weeks but looking at the fundamentals of the components still good to end the year at 7,600+
Sean Xavier Alquilita
Sean Xavier Alquilita Oct 01, 2018 1:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That means that you do not know how to win in a stock market...
Ben Polon
Ben Polon Aug 10, 2018 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on the way to 8000
coolidge coolodge
coolidge coolodge Jun 18, 2018 11:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waze This Psei Index @ iTrade Are We Moving Closer to A Bear Market ? From the Peak of 9058.00 last Jan 29 2018 we are down 18.89% at 7347.00 11:07am 6/19/18 PSEi would confirm a bear market at 7,246.00, that is 20% lower than Jan. 29 2018 high at 9058.00
Leeward Onofre
Leeward Onofre Jun 06, 2018 5:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Now TP 9000 for the next 5-8 months
Aris dela Cruz
Aris dela Cruz May 15, 2018 1:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Momentum, momentum, momentum
Aris dela Cruz
Aris dela Cruz May 09, 2018 9:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rate hike soon.
Aris dela Cruz
Aris dela Cruz Mar 26, 2018 11:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strategize. Pump in more funds
Aris dela Cruz
Aris dela Cruz Mar 07, 2018 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eight eight please. Thanks
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email