Breaking News
0

PHS All Shares (PSAL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,823.05 0.00    0.00%
01:00:00 - Delayed Data. Currency in PHP ( Disclaimer )
Type: Index
Market: Philippines
# Components: 250
  • Volume: -
  • Open: 4,818.64
  • Day's Range: 4,784.79 - 4,823.05
PHS All Shares 4,823.05 0.00 0.00%

PHS All Shares Components

 
Real-time streaming quotes of the PHS All Shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2GO Group10.30010.40010.2000.0000.00%001:00:00 
 8990 Holdings15.26015.26015.2200.0000.00%001:00:00 
 A Brown Company0.8500.8500.8500.0000.00%001:00:00 
 A Soriano7.0507.0507.0500.0000.00%001:00:00 
 Abacore Capital0.88000.92000.88000.00000.00%001:00:00 
 Aboitiz Equity54.70054.70053.0500.0000.00%001:00:00 
 Aboitiz Power40.3540.3538.500.000.00%001:00:00 
 Abra Mining0.00170.00170.00170.00000.00%001:00:00 
 ABS CBN19.90020.10019.8600.0000.00%001:00:00 
 Acesite Hotel1.6601.6701.6000.0000.00%001:00:00 
 AG Finance5.4705.5405.2000.0000.00%001:00:00 
 AgriNurture15.90015.98015.8000.0000.00%001:00:00 
 Alliance Foods0.7100.7100.6900.0000.00%001:00:00 
 Alliance Global12.76012.80012.4200.0000.00%001:00:00 
 Alsons Consolidated1.30001.31001.30000.00000.00%001:00:00 
 Anchor Land10.70010.7009.1200.0000.00%013/09 
 Anglo Philippine0.7800.8000.7800.0000.00%001:00:00 
 APC Group0.5700.5900.5700.0000.00%001:00:00 
 Apex Mining1.23001.25001.23000.00000.00%001:00:00 
 Apollo Global0.0490.0500.0480.0000.00%013/09 
 Araneta Properties1.9701.9701.9700.0000.00%001:00:00 
 ArthaLand0.8900.9200.8900.0000.00%001:00:00 
 Asia Amalgamated1.6101.6301.610+0.00+0.00%015/05 
 Asia United Bank57.70057.95057.7000.0000.00%013/09 
 Asiabest Group13.80013.94013.4800.0000.00%001:00:00 
 Asian Terminals19.76019.76019.7600.0000.00%013/09 
 Atlas Consolidated Mining2.5702.6502.5700.0000.00%001:00:00 
 ATN Holdings1.2201.2601.1900.0000.00%001:00:00 
 ATN Holdings B1.2301.2401.2300.0000.00%001:00:00 
 Atok Big Wedge12.50013.00012.0000.0000.00%001:00:00 
 Ayala907.00910.50900.000.000.00%001:00:00 
 Ayala Land49.90049.90048.8500.0000.00%001:00:00 
 AyalaLand Logistics3.6403.6703.5800.0000.00%001:00:00 
 Bank of the Philippine Islands94.3594.4094.000.000.00%001:00:00 
 Basic Energy0.24100.24600.24100.00000.00%001:00:00 
 BDO Leasing2.1702.1702.1700.0000.00%013/09 
 BDO Unibank142.40142.70141.300.000.00%001:00:00 
 Belle2.1702.2202.1700.0000.00%001:00:00 
 Benguet A1.1501.1501.1500.0000.00%013/09 
 Benguet B1.1501.1501.1500.0000.00%012/09 
 Berjaya2.5002.5102.4600.0000.00%001:00:00 
 BHI1,251.001,251.001,251.000.000.00%010/07 
 Bloomberry Resorts11.08011.44011.0800.0000.00%001:00:00 
 Bogo Medellin Milling107.90107.9090.750.000.00%001:00:00 
 Boulevard0.05600.05800.05600.00000.00%001:00:00 
 Bright Kindle1.2101.2101.2100.0000.00%001:00:00 
 Cebu5.8806.0005.8800.0000.00%001:00:00 
 Cebu Air91.50093.50089.2000.0000.00%001:00:00 
 Cebu Property B7.0007.0007.000+0.000+0.00%005/11 
 Cebu Property Ventures6.8006.8006.800+0.000+0.00%005/11 
 Cemex Holdings2.752.782.700.000.00%001:00:00 
 Central Azucarera de Tarlac16.72016.72016.1400.0000.00%001:00:00 
 Centro Escolar6.8006.8006.7900.0000.00%001:00:00 
 Century Pacific Food14.16014.28014.0200.0000.00%001:00:00 
 Century Peak Metals2.6802.7002.6800.0000.00%001:00:00 
 Century Properties Group0.5600.5700.5500.0000.00%001:00:00 
 Chemical Industries Phili115.50115.60110.200.000.00%001:00:00 
 China Banking25.8525.9025.850.000.00%001:00:00 
 Cirtek10.2810.6010.060.000.00%001:00:00 
 City and Land Developers0.7600.7600.7300.0000.00%013/09 
 Cityland Development0.8800.8800.8700.0000.00%013/09 
 Citystate Savings Bank7.9507.9506.0000.0000.00%013/09 
 Coal Asia0.2850.2850.2800.0000.00%001:00:00 
 COL Financial18.6018.6018.600.000.00%001:00:00 
 Concepcion Industrial32.20032.25031.9000.0000.00%001:00:00 
 Concrete Aggregates75.50075.60072.0000.0000.00%001:00:00 
 Cosco Capital6.85006.90006.84000.00000.00%001:00:00 
 Crown Asia Chemicals2.0702.0702.0500.0000.00%013/09 
 Crown Equities0.2190.2190.2190.0000.00%001:00:00 
 Cyber Bay0.4000.4000.4000.0000.00%001:00:00 
 D&L Industries9.1909.2009.0500.0000.00%001:00:00 
 Da Vinci Capital6.1306.1406.1300.0000.00%001:00:00 
 Del Monte Pacific Ltd6.0506.0506.0400.0000.00%001:00:00 
 DFNN6.0006.0005.8000.0000.00%001:00:00 
 Discovery World2.0702.2302.0700.0000.00%001:00:00 
 Dizon Copper Silver8.02008.09007.85000.00000.00%001:00:00 
 DMCI9.1209.2009.0500.0000.00%001:00:00 
 DoubleDragon21.45021.70021.4500.0000.00%001:00:00 
 East West Banking12.0012.1211.900.000.00%001:00:00 
 Easycall Communications10.58010.88010.5200.0000.00%013/09 
 EEI10.46010.54010.3600.0000.00%001:00:00 
 Emperador7.2007.2207.1900.0000.00%001:00:00 
 Empire East Land0.4600.4600.4500.0000.00%001:00:00 
 Euro-Med Laboratories1.7301.7401.7300.0000.00%001:00:00 
 Ever Gotesco0.12100.12300.12100.00000.00%001:00:00 
 F&J Prince4.6004.6504.6000.0000.00%001:00:00 
 F&J Prince B4.9505.1804.9500.0000.00%008/05 
 Far Eastern University910.00919.00900.000.000.00%001:00:00 
 Filinvest Development13.68013.76013.5000.0000.00%001:00:00 
 Filinvest Land1.6501.6601.6300.0000.00%001:00:00 
 Filipino Fund8.6308.6308.6300.0000.00%012/09 
 First Abacus Fin0.5300.5300.5300.0000.00%013/09 
 First Gen26.0026.2526.000.000.00%001:00:00 
 First Philippine82.00082.50081.8000.0000.00%001:00:00 
 Forum Pacific0.2420.2420.2300.0000.00%001:00:00 
 Geograce Resources0.2270.2270.2210.0000.00%001:00:00 
 Ginebra San Miguel49.90052.00049.2000.0000.00%001:00:00 
 Global Ferronickel1.8001.8001.6900.0000.00%001:00:00 
 Global-Estate Resorts1.2401.2901.2200.0000.00%001:00:00 
 Globe Telecom1,949.001,961.001,930.000.000.00%001:00:00 
 GMA Network5.3105.3505.2600.0000.00%001:00:00 
 Golden Haven435.00435.00426.000.000.00%001:00:00 
 Grand Plaza Hotel9.8209.8209.8200.0000.00%006/09 
 Greenergy2.44002.45002.40000.00000.00%001:00:00 
 GT Capital919.00920.00900.500.000.00%001:00:00 
 Harbor Star Shipping1.7601.8101.7400.0000.00%001:00:00 
 Holcim Philippines13.66013.80013.6600.0000.00%001:00:00 
 House of Investments6.1006.1006.1000.0000.00%013/09 
 Imperial Resources1.991.991.990.000.00%013/09 
 Integrated Micro-Electronics8.7008.9408.5100.0000.00%001:00:00 
 International Container137.200137.200131.2000.0000.00%001:00:00 
 Ionics1.5901.6001.5600.0000.00%001:00:00 
 IP E-Game Ventures0.0090.0100.0090.000.00%002/05 
 iPeople9.4809.4909.4800.0000.00%001:00:00 
 IPM5.0405.0505.0400.0000.00%001:00:00 
 IRemit1.2601.2601.2400.0000.00%001:00:00 
 Island Information and Tech0.11200.11300.11200.00000.00%001:00:00 
 ISM Communications5.32005.52005.30000.00000.00%001:00:00 
 Jackstones2.8602.8602.8600.0000.00%012/09 
 JG Summit74.50074.50072.0000.0000.00%001:00:00 
 Jollibee Foods224.00225.00222.600.000.00%001:00:00 
 Jolliville5.9905.9905.3800.0000.00%001:00:00 
 Keppel5.2205.2205.2200.0000.00%001:00:00 
 Keppel B5.2005.2005.2000.0000.00%001:00:00 
 Keppel Philippines4.0404.0404.0400.0000.00%001:00:00 
 LBC Express14.36014.36014.0000.0000.00%001:00:00 
 Leisure and Resorts World3.3303.3303.2900.0000.00%001:00:00 
 Lepanto Consolidated0.11000.11000.10900.00000.00%001:00:00 
 Lepanto Consolidated B0.11000.11100.11000.00000.00%001:00:00 
 Liberty Flour Mills35.05035.05035.0500.0000.00%010/09 
 LMG Chemicals5.0005.0004.9900.0000.00%001:00:00 
 Lodestar Investment0.52000.53000.50000.00000.00%001:00:00 
 Lopez4.5004.5504.5000.0000.00%001:00:00 
 Lorenzo Shipping0.9300.9400.9200.0000.00%001:00:00 
 LT Group14.44014.50014.3600.0000.00%001:00:00 
 Mabuhay0.6500.6500.6100.0000.00%001:00:00 
 Mabuhay Vinyl3.5303.5403.4700.0000.00%001:00:00 
 Macay8.3308.3308.3300.0000.00%001:00:00 
 MacroAsia19.76019.80019.6400.0000.00%001:00:00 
 Manila Broadcasting Co15.14015.14015.1400.0000.00%005/09 
 Manila Bulletin0.4700.4700.4700.0000.00%013/09 
 Manila Electric374.00374.00363.200.000.00%001:00:00 
 Manila Jockey Club3.4503.4603.3800.0000.00%001:00:00 
 Manila Mining0.00990.00990.00980.00000.00%001:00:00 
 Manila Mining B0.01400.01400.01100.00000.00%001:00:00 
 Manila Water22.30022.30022.0500.0000.00%001:00:00 
 Manulife755.00765.00755.000.000.00%001:00:00 
 Marcventures1.20001.21001.18000.00000.00%001:00:00 
 Max’s Group14.28014.50013.5200.0000.00%001:00:00 
 Medco0.4400.4400.4400.0000.00%001:00:00 
 Megawide Construction19.04019.28019.0400.0000.00%001:00:00 
 Megaworld5.1805.1805.0900.0000.00%001:00:00 
 Melco Resorts7.2507.2607.250+0.00+0.00%010/12 
 Metro Pacific Inv5.1105.1505.0500.0000.00%001:00:00 
 Metro Retail Stores Group2.5302.5902.5000.0000.00%001:00:00 
 Metropolitan Bank69.6070.2569.450.000.00%001:00:00 
 Millennium Global0.1890.1890.1890.0000.00%001:00:00 
 MJC Investments2.6102.6102.6100.0000.00%019/07 
 MRC Allied0.3150.3200.3100.0000.00%001:00:00 
 National Reinsuranceoration0.9700.9700.9700.0000.00%001:00:00 
 Nickel Asia4.29004.42004.25000.00000.00%001:00:00 
 NiHAO Mineral1.1401.1401.1100.0000.00%001:00:00 
 Now3.4503.5003.4300.0000.00%001:00:00 
 Omico0.48500.48500.48500.00000.00%001:00:00 
 Oriental Peninsula0.89000.90000.85000.00000.00%001:00:00 
 Oriental Petrol0.01200.01200.01200.00000.00%001:00:00 
 Oriental Petrol B0.01200.01200.01200.00000.00%001:00:00 
 Pacifica0.0380.0380.0380.0000.00%001:00:00 
 Pacificonline Systems2.8502.9102.8500.0000.00%001:00:00 
 PAL8.2008.4008.2000.0000.00%001:00:00 
 Panasonic Manufacturing5.2005.2305.2000.0000.00%001:00:00 
 Paxys2.8002.8002.8000.0000.00%013/09 
 Pepsi Cola Products2.0502.1602.0200.0000.00%001:00:00 
 PetroEnergy Resources4.45004.50004.37000.00000.00%001:00:00 
 Petron5.3605.6505.3500.0000.00%001:00:00 
 PH Resorts5.0505.0504.7100.0000.00%013/09 
 Philex Mining4.0204.1403.9800.0000.00%001:00:00 
 Philex Petroleum12.70013.06012.5600.0000.00%001:00:00 
 Philippine Bank of Communications21.0021.0021.000.000.00%013/09 
 Philippine Business Bank13.2013.2013.000.000.00%012/09 
 Philippine Estates0.4500.4500.4500.0000.00%001:00:00 
 Philippine Infradev1.5001.5101.4800.0000.00%001:00:00 
 Philippine National Bank46.5546.8046.550.000.00%001:00:00 
 Philippine Racing Club8.6908.6908.6900.0000.00%013/09 
 Philippine Realty0.3900.3950.3900.0000.00%001:00:00 
 Philippine Savings Bank57.4057.7557.400.000.00%001:00:00 
 Philippine Seven140.00140.00140.000.000.00%001:00:00 
 Philippine Stock Exchange180.00181.00180.000.000.00%001:00:00 
 Philodrill0.01100.01200.01100.00000.00%001:00:00 
 Philtrust Bank115.00115.00115.000.000.00%013/09 
 PhilWeb3.35003.42003.28000.00000.00%001:00:00 
 PHINMA9.1009.2009.1000.0000.00%001:00:00 
 Phinma Energy2.8402.9802.8200.0000.00%001:00:00 
 Phinma Petroleum Geothermal9.62010.5009.5700.0000.00%2.47M01:00:00 
 Phoenix Petroleum11.0011.0010.880.000.00%001:00:00 
 Pilipinas Shell Petroleum35.00036.00034.7000.0000.00%001:00:00 
 PLDT1,175.001,200.001,155.000.000.00%001:00:00 
 Premiere Entertainment0.5700.6000.5700.0000.00%001:00:00 
 Premium Leisure0.7200.7300.7200.0000.00%001:00:00 
 Prime Media1.3701.3701.3200.0000.00%001:00:00 
 Primex2.0802.0902.0400.0000.00%001:00:00 
 Pryce5.1005.3005.0700.0000.00%001:00:00 
 PTFC Redevelop53.70053.70053.7000.0000.00%011/09 
 Puregold Price Club42.70042.85042.4500.0000.00%001:00:00 
 Republic Glass2.9802.9802.9100.0000.00%001:00:00 
 RFM5.1005.1005.1000.0000.00%001:00:00 
 Rizal Commercial Banking27.6027.7027.500.000.00%001:00:00 
 Robinsons Land25.30025.45025.1000.0000.00%001:00:00 
 Robinsons Retail80.50080.50078.5500.0000.00%001:00:00 
 Rockwell Land2.3602.3702.3500.0000.00%001:00:00 
 Roxas2.0802.1002.0800.0000.00%001:00:00 
 Roxas1.8101.8301.7200.0000.00%001:00:00 
 San Miguel170.90174.80170.900.000.00%001:00:00 
 San Miguel Pure Foods92.5092.5090.000.000.00%001:00:00 
 SBS Philippines9.3609.3609.0800.0000.00%001:00:00 
 Seafront Resources2.4202.4202.4200.0000.00%009/09 
 Security Bank205.60206.00203.200.000.00%001:00:00 
 Semirara Mining23.9523.9523.050.000.00%001:00:00 
 SFA Semicon Philippines1.1301.1501.0700.0000.00%001:00:00 
 Shang Properties3.3603.3603.3500.0000.00%001:00:00 
 SM Investments1,015.001,025.001,011.000.000.00%001:00:00 
 SM Prime34.65034.65034.1000.0000.00%001:00:00 
 SOCResources0.8400.8500.8400.0000.00%001:00:00 
 Solid Group1.2901.2901.2900.0000.00%001:00:00 
 SPC Power7.2407.2507.2200.0000.00%001:00:00 
 SSI Group2.8802.9302.8700.0000.00%001:00:00 
 Sta Lucia Land2.4402.4902.4000.0000.00%001:00:00 
 Starmalls5.63005.83005.63000.00000.00%001:00:00 
 STI Education Systems0.6900.7000.6900.0000.00%001:00:00 
 Sun Life Financial1,820.001,820.001,820.000.000.00%001:00:00 
 Suntrust Home0.9300.9300.9300.0000.00%001:00:00 
 Swift Foods0.1240.1240.1240.0000.00%001:00:00 
 Synergy Grid449.80449.80449.800.000.00%001:00:00 
 TKC Metals1.1601.2001.1100.0000.00%001:00:00 
 Top Frontier Inv233.00233.00230.000.000.00%001:00:00 
 Transpacific Broadband0.3600.3800.3500.0000.00%001:00:00 
 Travellers Int Hotel5.4605.4705.4600.0000.00%001:00:00 
 Unioil Resources0.2460.2460.2460.0000.00%017/05 
 Union Bank59.6060.0059.600.000.00%001:00:00 
 United Paragon Mining0.00640.00640.00640.00000.00%001:00:00 
 Universal Robina168.20169.00167.400.000.00%001:00:00 
 Vantage Equities1.14001.16001.14000.00000.00%013/09 
 Victorias Milling Company2.4202.4202.4200.0000.00%001:00:00 
 Vista Land7.6907.7007.6500.0000.00%001:00:00 
 Vitarich1.3001.3301.2800.0000.00%001:00:00 
 Vivant16.10016.12016.1000.0000.00%006/09 
 Vulcan1.30001.35001.29000.00000.00%001:00:00 
 Waterfront Philippines0.6900.6900.6700.0000.00%001:00:00 
 Wellex Industries0.2360.2360.2290.0000.00%001:00:00 
 Zeus0.2480.2480.2350.0000.00%001:00:00 

My Sentiments

What is your sentiment on PHS All Shares?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PHS All Shares Discussions

Write your thoughts about PHS All Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email