Breaking News
0

NSE 30 (NGSE30)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,060.38 -12.36    -1.15%
16/08 - Closed. Currency in NGN ( Disclaimer )
Type: Index
Market: Nigeria
# Components: 30
  • Volume: 223,910,154
  • Open: 1,072.43
  • Day's Range: 1,054.20 - 1,076.39
NSE 30 1,060.38 -12.36 -1.15%

NSE 30 Components

 
Real-time streaming quotes of the NSE 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 11142.20142.20142.200.000.00%015/08 
 Access Bank6.056.055.95+0.15+2.54%13.90M16/08 
 Conoil15.9015.9015.90-1.75-9.91%7.05K16/08 
 Dangote Cement164.00172.00161.00+2.00+1.23%3.60M16/08 
 Dangote Sugar9.559.609.55+0.05+0.52%670.58K16/08 
 ETI6.006.105.80-0.30-4.76%11.64M16/08 
 FBN Holdings4.6004.6504.6000.0000.00%13.29M16/08 
 Flour Mills of Nigeria13.8013.8012.50+1.00+7.81%533.41K16/08 
 Forte Oil Plc15.3015.3015.30-1.70-10.00%435.54K16/08 
 Guaranty Trust Bank26.0026.0525.85+0.25+0.97%67.86M16/08 
 Guiness Nigeria37.3037.3037.30-4.10-9.90%199.85K16/08 
 International Breweries11.9511.9511.95-0.05-0.42%16.46K16/08 
 Julius Berger18.5518.5518.55-2.05-9.95%20.75K16/08 
 Lafarge Africa13.5014.0014.00-0.50-3.57%355.89K16/08 
 Nestle Nigeria1,143.001,143.001,143.00-127.00-10.00%65.42K16/08 
 Nigerian Breweries50.1050.1050.10+0.10+0.20%75.52K16/08 
 Oando Plc3.603.903.35-0.25-6.94%1.23M16/08 
 Okomu Oil Palm49.0049.0049.00-3.00-5.77%1.75M16/08 
 Presco40.3540.3540.35-4.45-9.93%2.85K16/08 
 PZ Cussons Nigeria5.956.005.95-0.05-0.83%327.36K16/08 
 Seplat Petroleum480.00480.00480.00-10.00-2.04%0.45K16/08 
 STANBIC IBTC Bank33.0033.0033.00-1.30-3.79%600.71K16/08 
 Sterling Bank2.4202.4202.200+0.070+2.98%25.02M16/08 
 Total Nig96.0096.0096.00-9.80-9.26%30.75K16/08 
 Transcorp0.9100.9300.850+0.050+5.81%25.66M16/08 
 UAC Of Nigeria4.304.504.50-0.20-4.44%499.21K16/08 
 UBA5.555.605.50+0.05+0.91%13.05M16/08 
 UBN7.007.007.000.000.00%212.89K16/08 
 Unilever Nigeria26.0027.9027.90-0.90-3.13%149.40K16/08 
 Zenith Bank16.6016.9016.40+0.35+2.15%19.35M16/08 

My Sentiments

What is your sentiment on NSE 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NSE 30 Discussions

Write your thoughts about NSE 30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Suzanne Nwofor
Suzanne Nwofor Jun 25, 2018 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
id like to see the daily company listings in the nse 30
Aliyu Abdussamad
Aliyu Abdussamad Nov 10, 2017 6:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to be buying and sale
Ilu Ibrahim
Ilu Ibrahim Oct 07, 2016 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go shot
Aliyu Abdussamad
Aliyu Abdussamad Oct 07, 2016 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Salam bro am new to it can you tell me about the market
Agbojo Randy
Agbojo Randy Aug 10, 2016 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sure, Stocks responding to Economic Meltdown
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email