Breaking News
0

NASDAQ Financial 100 (IXF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,746.7 +83.3    +1.79%
16/08 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 99
  • Volume: -
  • Open: 4,686.0
  • Day's Range: 4,686.0 - 4,752.5
NQ Financial 100 4,746.7 +83.3 +1.79%

NASDAQ Financial 100 Components

 
Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AGNC Invest16.2316.3216.13+0.09+0.56%4.11M16/08 
 American National Insurance113.04114.11112.10+1.82+1.64%27.18K16/08 
 Ameris36.4336.5035.42+1.18+3.35%447.96K16/08 
 Arch Capital39.7539.8338.94+0.84+2.16%1.12M16/08 
 Atlantic Union36.3736.5035.32+1.28+3.65%286.43K16/08 
 Bank Ozk25.7425.8925.28+0.72+2.88%836.33K16/08 
 Banner54.6154.7653.50+1.15+2.15%474.86K16/08 
 BGC Partners5.095.104.94+0.19+3.88%1.58M16/08 
 BOK Financial78.1878.5976.51+2.24+2.95%115.91K16/08 
 Brighthouse Financial35.2435.7234.37+1.42+4.20%868.73K16/08 
 Brookfield Property A19.1019.1918.76+0.34+1.81%596.75K16/08 
 Capitol Federal13.4613.5413.30+0.17+1.28%235.09K16/08 
 Caretrust Inc23.2823.4722.90+0.35+1.53%894.57K16/08 
 Cathay33.9433.9733.16+0.97+2.94%1.54M16/08 
 CenterState Banks23.1023.1422.53+0.70+3.12%631.15K16/08 
 Cincinnati Financial109.70110.12108.59+1.12+1.03%638.24K16/08 
 CME Group213.58214.34211.93+0.87+0.41%1.18M16/08 
 Colliers International67.7268.4567.26+0.63+0.94%64.72K16/08 
 Columbia Banking34.4434.6133.91+0.76+2.26%266.61K16/08 
 Commerce Bancshares57.1557.3056.04+1.45+2.60%342.24K16/08 
 Credit Acceptance461.05464.00455.16+7.17+1.58%60.75K16/08 
 CVB Financial20.7520.7520.23+0.55+2.72%492.03K16/08 
 CyrusOne69.9975.4863.74+5.28+8.16%6.12M16/08 
 E-TRADE41.0941.4040.16+0.98+2.44%3.16M16/08 
 East West Bancorp39.9140.1538.77+1.52+3.96%1.08M16/08 
 Enstar176.10177.20174.24+1.72+0.99%100.82K16/08 
 Equinix551.81553.85545.01+5.47+1.00%575.01K16/08 
 Erie Indemnity221.55223.30219.84+2.92+1.34%122.98K16/08 
 Fifth Third25.6725.8925.36+0.45+1.78%5.34M16/08 
 First Citizens BancShares444.45445.78432.80+13.25+3.07%47.55K16/08 
 First Financial Bancorp23.9624.0623.35+0.71+3.05%436.63K16/08 
 First Financial Bankshares31.1531.2330.50+0.79+2.60%255.57K16/08 
 First Hawaiian25.2225.4324.88+0.52+2.11%809.73K16/08 
 First Merchants36.5536.6035.63+0.99+2.78%119.17K16/08 
 First Midwest19.5619.6019.03+0.67+3.55%341.19K16/08 
 FirstCash100.26101.0299.37+1.51+1.53%270.59K16/08 
 FirstService102.90103.08102.05+0.78+0.76%13.65K16/08 
 Fulton15.9215.9515.62+0.37+2.38%603.99K16/08 
 Gaming & Leisure Properties37.4637.5036.96+0.40+1.08%935.79K16/08 
 GCI Liberty A59.15059.39058.830+0.570+0.97%362.53K16/08 
 Glacier39.8840.0039.26+0.87+2.23%296.76K16/08 
 Hancock Whitney35.9436.0335.12+1.14+3.28%440.84K16/08 
 Home BancShares18.0618.0817.53+0.60+3.44%333.73K16/08 
 Hope Bancorp13.6013.6213.30+0.38+2.87%321.84K16/08 
 Huntington Bancshares12.9312.9412.54+0.51+4.11%10.12M16/08 
 IBERIABANK70.0471.0669.03+1.41+2.05%344.21K16/08 
 Independent Bank69.0069.1868.14+1.26+1.86%111.13K16/08 
 Independent Bank Group49.9950.5449.48+0.84+1.71%152.78K16/08 
 International Bancshares34.1934.6532.76+1.70+5.23%2.58M16/08 
 Investors Bancorp11.0411.0510.83+0.26+2.41%813.34K16/08 
 Lamar75.4676.2674.75+0.58+0.77%434.31K16/08 
 Legacy Texas Financial Grp40.1640.2139.73+0.78+1.97%204.93K16/08 
 Lendingtree295.79300.50294.34+1.57+0.53%164.55K16/08 
 LPL Financial71.5872.3370.83+0.92+1.30%869.73K16/08 
 MarketAxesss366.21368.89361.58+1.09+0.30%240.65K16/08 
 Nasdaq Inc97.5397.9796.94+0.55+0.57%597.11K16/08 
 National General Holdings Corp23.9024.0323.46+0.42+1.79%89.00K16/08 
 Navient13.1313.1912.83+0.33+2.58%1.02M16/08 
 Newmark Group8.748.788.56+0.15+1.75%639.56K16/08 
 Northern Trust87.0087.3285.52+1.51+1.77%773.92K16/08 
 Old National Bancorp16.9817.0016.60+0.41+2.47%932.03K16/08 
 Pacific Premier29.4929.6528.59+1.13+3.98%324.22K16/08 
 PacWest33.6133.7933.10+0.85+2.59%935.87K16/08 
 People’s United14.5014.5214.22+0.32+2.26%12.57M16/08 
 Pinnacle53.9854.3453.13+1.17+2.22%441.29K16/08 
 Popular52.5452.7851.65+1.02+1.98%243.20K16/08 
 PotlatchDeltic37.1637.4936.64+0.67+1.84%275.83K16/08 
 Principal Financial53.2953.5752.10+1.11+2.13%1.61M16/08 
 Regency Centers65.1965.7464.88+0.15+0.23%914.44K16/08 
 Renasant33.1033.1632.16+0.98+3.05%139.71K16/08 
 Retail Opportunity17.8017.8617.68+0.08+0.45%1.88M16/08 
 Sabra21.5521.6620.97+0.62+2.96%3.30M16/08 
 SBA Communications260.29261.73257.78+0.44+0.17%1.25M16/08 
 SEI56.5656.8155.68+1.04+1.87%272.52K16/08 
 Selective80.3180.4978.99+1.64+2.08%123.97K16/08 
 ServisFirst Bancshares30.6030.6829.96+0.83+2.79%76.80K16/08 
 Signature Bank119.41119.60116.51+3.55+3.06%230.76K16/08 
 Simmons First National24.9825.0024.20+0.88+3.65%1.04M16/08 
 SLM8.118.177.87+0.27+3.44%3.33M16/08 
 South State74.1474.7273.31+1.34+1.84%134.23K16/08 
 SVB191.71193.94187.56+5.78+3.11%453.13K16/08 
 T Rowe107.37107.81106.01+1.91+1.81%605.48K16/08 
 TD Ameritrade43.9244.3543.39+0.82+1.90%2.68M16/08 
 Texas Capital55.4555.6853.41+2.64+5.00%452.91K16/08 
 TFS Financial17.8717.9217.65+0.27+1.53%110.43K16/08 
 Towne Bank26.7026.7826.07+0.75+2.89%144.16K16/08 
 Trustmark34.0134.1533.48+0.75+2.25%413.13K16/08 
 UMB Financial63.7163.8462.55+1.58+2.54%163.43K16/08 
 Umpquas15.6615.7015.40+0.38+2.49%1.27M16/08 
 United Bankshares36.2336.2635.16+1.29+3.69%305.86K16/08 
 United Community Banks26.7126.7425.93+0.97+3.77%255.23K16/08 
 Uniti Group8.528.618.31+0.23+2.77%1.34M16/08 
 Valley National10.32010.33010.110+0.280+2.79%1.07M16/08 
 Washington Federal34.6134.7534.20+0.66+1.94%573.46K16/08 
 WesBanco34.3234.3733.80+0.58+1.72%195.43K16/08 
 Wintrust61.7061.9360.76+1.43+2.37%549.40K16/08 
 WSFS42.1242.5040.80+1.38+3.39%207.72K16/08 
 Zillow Group Inc35.6335.7534.06+1.36+3.97%831.18K16/08 
 Zions40.2040.3339.43+1.00+2.55%2.29M16/08 

My Sentiments

What is your sentiment on NQ Financial 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email