Breaking News
0

NASDAQ Financial 100 (IXF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,840.9 +41.8    +0.87%
17:15:00 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Components: 99
  • Volume: -
  • Open: 4,815.9
  • Day's Range: 4,808.0 - 4,850.1
NQ Financial 100 4,840.9 +41.8 +0.87%

NASDAQ Financial 100 Components

 
Real-time streaming quotes of the NASDAQ Financial 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AGNC Invest16.1216.3716.11-0.07-0.40%3.50M15:59:59 
 American National Insurance117.54118.42116.92+0.73+0.62%11.19K15:59:59 
 Ameris41.0741.2739.92+1.19+2.98%333.93K15:59:59 
 Arch Capital41.9041.9541.75+0.31+0.75%937.32K15:59:59 
 Atlantic Union37.1437.4436.82+0.44+1.20%471.52K15:59:59 
 Bank Ozk28.1828.5127.58+0.52+1.86%943.81K15:59:59 
 Banner54.6054.8653.34+1.19+2.23%153.28K15:59:59 
 BGC Partners5.605.665.48+0.10+1.82%820.65K15:59:59 
 BOK Financial76.9777.3875.23+1.35+1.79%109.18K15:59:59 
 Brighthouse Financial37.2937.9236.36+0.79+2.16%966.02K15:59:59 
 Brookfield Property A19.2719.3919.12+0.12+0.60%505.86K15:59:59 
 Capitol Federal13.9513.9813.74+0.16+1.16%139.55K15:59:59 
 Caretrust Inc23.4723.7423.38-0.10-0.42%624.23K15:59:59 
 Cathay34.9735.1534.42+0.49+1.42%146.50K15:59:59 
 CenterState Banks23.8224.0323.35+0.44+1.88%466.02K15:59:59 
 Cincinnati Financial116.08116.86115.65-0.08-0.07%428.37K15:59:59 
 CME Group212.57214.00211.40+0.22+0.10%727.40K15:59:59 
 Colliers International73.8674.0472.73+0.99+1.36%44.66K15:59:59 
 Columbia Banking36.3736.8236.22+0.20+0.54%247.99K15:59:59 
 Commerce Bancshares60.2560.2959.29+0.89+1.50%663.54K15:59:59 
 Credit Acceptance468.24468.72454.61+3.94+0.85%72.05K15:59:59 
 CVB Financial20.6320.7520.30+0.30+1.48%359.01K15:59:59 
 CyrusOne75.9976.0575.01+0.48+0.64%752.50K15:59:59 
 E-TRADE39.8640.4639.39+0.53+1.33%4.55M15:59:59 
 East West Bancorp43.8943.9942.49+1.31+3.08%987.50K15:59:59 
 Enstar190.83191.74189.31+1.16+0.61%43.79K15:59:59 
 Equinix571.65574.17566.00+4.15+0.73%207.37K15:59:59 
 Erie Indemnity179.32183.59179.06-3.06-1.68%130.90K15:59:59 
 Fifth Third27.3827.5726.90+0.39+1.43%3.99M15:59:59 
 First Citizens BancShares479.28482.31477.77+6.03+1.27%25.05K15:59:59 
 First Financial Bancorp24.2724.3723.79+0.28+1.19%502.83K15:59:59 
 First Financial Bankshares33.2833.4733.02+0.24+0.73%311.69K15:59:59 
 First Hawaiian27.1127.3126.66+0.47+1.78%458.29K15:59:59 
 First Merchants37.6437.8737.17+0.57+1.54%119.02K15:59:59 
 First Midwest19.6119.7619.04+0.45+2.35%475.37K15:59:59 
 FirstCash90.7891.4387.70-0.07-0.08%199.54K15:59:59 
 FirstService101.44102.01100.91+0.41+0.41%28.59K15:59:59 
 Fulton15.8815.9615.69+0.16+1.02%593.65K15:59:59 
 Gaming & Leisure Properties38.4738.6538.24+0.13+0.34%803.89K15:59:59 
 GCI Liberty A65.10065.46063.910+1.110+1.73%264.39K15:59:59 
 Glacier40.5240.7740.18+0.30+0.75%264.59K15:59:59 
 Hancock Whitney38.4838.8937.45+0.82+2.18%746.74K15:59:59 
 Home BancShares18.8518.9918.59+0.19+1.02%452.03K15:59:59 
 Hope Bancorp14.1314.2314.00+0.12+0.86%610.26K15:59:59 
 Huntington Bancshares14.2514.3213.98+0.21+1.53%5.63M15:59:59 
 IBERIABANK75.5175.8173.78+1.40+1.89%233.44K15:59:59 
 Independent Bank73.4574.1271.74+0.75+1.03%66.41K15:59:59 
 Independent Bank Group51.6852.0750.31+0.75+1.47%380.64K15:59:59 
 International Bancshares39.1139.5738.67+0.66+1.72%168.54K15:59:59 
 Investors Bancorp12.0012.0711.68+0.33+2.78%3.59M15:59:59 
 Lamar81.8082.2681.50-0.04-0.05%198.60K15:59:59 
 Legacy Texas Financial Grp43.4343.7443.15+0.24+0.56%1.03M15:59:59 
 Lendingtree317.38321.00312.15+3.82+1.22%152.56K15:59:59 
 LPL Financial78.0979.1077.06+0.90+1.17%583.21K15:59:59 
 MarketAxesss349.32354.22346.00-0.11-0.03%289.63K15:59:59 
 Nasdaq Inc97.9299.0297.78-0.43-0.44%509.84K15:59:59 
 National General Holdings Corp22.6822.9722.56-0.20-0.90%244.64K15:59:59 
 Navient12.0112.0311.65+0.28+2.39%1.86M15:59:59 
 Newmark Group9.209.359.12+0.10+1.04%716.80K15:59:59 
 Northern Trust93.6294.1091.81+1.56+1.69%684.54K15:59:59 
 Old National Bancorp17.0017.1216.73+0.18+1.10%883.83K15:59:59 
 Pacific Premier31.1231.4730.65+0.41+1.34%193.89K15:59:59 
 PacWest36.8737.1035.78+0.84+2.33%822.56K15:59:59 
 People’s United15.8315.9415.63+0.20+1.28%3.33M15:59:59 
 Pinnacle56.5657.1055.81+0.57+1.02%370.61K15:59:59 
 Popular55.0255.5354.53+0.49+0.91%405.12K15:59:59 
 PotlatchDeltic40.5740.9740.47-0.02-0.05%148.03K15:59:59 
 Principal Financial55.8356.1255.24+0.57+1.03%676.24K15:59:59 
 Regency Centers68.6069.0468.28+0.16+0.23%589.47K15:59:59 
 Renasant35.7035.9335.16+0.25+0.71%207.17K15:59:59 
 Retail Opportunity18.4818.6318.37+0.05+0.27%702.14K15:59:59 
 Sabra23.1723.1822.79+0.35+1.53%1.26M15:59:59 
 SBA Communications239.01240.76236.20-1.85-0.77%353.50K15:59:59 
 SEI59.5459.7658.74+0.72+1.23%458.46K15:59:59 
 Selective74.3175.2573.98+0.15+0.20%288.00K15:59:59 
 ServisFirst Bancshares33.4433.7232.84+0.44+1.33%64.84K15:59:59 
 Signature Bank118.67119.26117.55+1.05+0.89%234.21K15:59:59 
 Simmons First National23.8423.9423.53+0.20+0.82%582.76K15:59:59 
 SLM8.788.878.52+0.19+2.21%3.36M15:59:59 
 South State76.5276.9975.69+0.61+0.80%160.96K15:59:59 
 SVB206.77208.45198.71+7.33+3.68%437.34K15:59:59 
 T Rowe111.38112.48110.09+1.06+0.96%892.19K15:59:59 
 TD Ameritrade36.4236.8235.50+0.93+2.62%5.69M15:59:59 
 Texas Capital54.4955.3652.19+0.60+1.11%936.54K15:59:59 
 TFS Financial18.3818.4218.20+0.09+0.49%96.42K15:59:59 
 Towne Bank27.6227.8527.39+0.26+0.95%151.55K15:59:59 
 Trustmark34.2934.5133.93+0.20+0.59%181.15K15:59:59 
 UMB Financial64.1064.5863.14+0.66+1.04%252.87K15:59:59 
 Umpquas15.9816.0815.69+0.26+1.62%792.11K15:59:59 
 United Bankshares38.1338.3737.82+0.24+0.63%276.88K15:59:59 
 United Community Banks28.1928.3827.89+0.25+0.89%218.47K15:59:59 
 Uniti Group7.817.817.49+0.21+2.83%4.62M15:59:59 
 Valley National11.28511.30011.160+0.115+1.03%2.27M15:59:59 
 Washington Federal36.8237.1436.54+0.17+0.46%210.13K15:59:59 
 WesBanco37.6237.7037.06+0.39+1.05%160.53K15:59:59 
 Wintrust64.7965.3363.46+1.23+1.94%256.84K15:59:59 
 WSFS43.3643.5442.90+0.44+1.03%125.17K15:59:59 
 Zillow Group Inc30.9331.2129.47+0.91+3.03%719.12K15:59:59 
 Zions44.7645.2744.06+0.61+1.38%1.53M15:59:59 

My Sentiments

What is your sentiment on NQ Financial 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Financial 100 Discussions

Write your thoughts about NASDAQ Financial 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email