Breaking News
0

Major World Market Indices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Last High Low Chg. Chg. % Time
  Dow 30 26,770.20 27,018.25 26,770.13 -255.68 -0.95% 18/10  
  S&P 500 2,986.20 3,000.00 2,976.31 -11.75 -0.39% 18/10  
  Nasdaq 8,089.54 8,157.36 8,045.38 -67.31 -0.83% 18/10  
  SmallCap 2000 1,533.50 1,541.50 1,522.50 -7.75 -0.50% 18/10  
  S&P 500 VIX 14.25 15.16 13.78 +0.46 +3.34% 18/10  
  S&P/TSX 16,377.12 16,462.12 16,376.60 -49.18 -0.30% 18/10  
  Bovespa 104,728.89 105,464.25 104,524.97 -286.88 -0.27% 18/10  
  S&P/BMV IPC 43,178.63 43,559.61 43,094.03 -301.35 -0.69% 18/10  
  DAX 12,633.60 12,700.38 12,603.17 -21.35 -0.17% 18/10  
  FTSE 100 7,150.57 7,197.14 7,146.11 -31.75 -0.44% 18/10  
  CAC 40 5,636.25 5,667.59 5,621.87 -36.81 -0.65% 18/10  
  Euro Stoxx 50 3,579.41 3,596.71 3,571.01 -9.21 -0.26% 18/10  
  AEX 572.72 575.82 571.63 -3.55 -0.62% 18/10  
  IBEX 35 9,329.80 9,362.20 9,307.60 -10.20 -0.11% 18/10  
  FTSE MIB 22,321.77 22,450.49 22,291.24 -53.90 -0.24% 18/10  
  SMI 9,965.49 10,015.51 9,958.32 -43.45 -0.43% 18/10  
  PSI 20 4,977.16 5,039.69 4,966.04 -36.62 -0.73% 18/10  
  BEL 20 3,757.78 3,778.40 3,752.60 -18.63 -0.49% 18/10  
  ATX 3,048.27 3,069.99 3,033.00 +8.08 +0.27% 18/10  
  OMXS30 1,697.91 1,699.32 1,673.51 +15.04 +0.89% 18/10  
  OMXC25 1,121.24 1,132.37 1,121.14 -10.92 -0.96% 18/10  
  MOEX 2,752.91 2,758.73 2,742.24 +4.27 +0.16% 18/10  
  RTSI 1,355.27 1,358.63 1,349.15 +1.78 +0.13% 18/10  
  WIG20 2,164.75 2,168.49 2,149.61 -9.00 -0.41% 18/10  
  Budapest SE 40,826.33 40,826.33 40,484.33 0.00 0.00% 18/10  
  BIST 100 98,415.34 98,730.64 98,002.23 +3519.11 +3.71% 18/10  
  TA 35 1,648.74 1,652.59 1,641.52 -1.88 -0.11% 17/10  
  Tadawul All Share 7,777.52 7,801.87 7,708.91 +141.70 +1.86% 05:02:00  
  Nikkei 225 22,492.68 22,649.85 22,466.26 +40.82 +0.18% 18/10  
  S&P/ASX 200 6,649.70 6,684.70 6,633.90 -35.00 -0.52% 18/10  
  DJ New Zealand 327.20 329.61 326.99 -2.28 -0.69% 18/10  
  Shanghai 2,938.14 2,987.20 2,933.24 -39.19 -1.32% 18/10  
  SZSE Component 9,533.51 9,706.38 9,516.75 -111.88 -1.16% 18/10  
  China A50 13,882.51 14,178.92 13,866.39 -215.99 -1.53% 18/10  
  DJ Shanghai 421.57 429.54 421.05 -6.48 -1.51% 18/10  
  Hang Seng 26,719.58 26,985.08 26,650.13 -128.91 -0.48% 18/10  
  Taiwan Weighted 11,180.22 11,237.38 11,154.86 -6.66 -0.06% 18/10  
  SET 1,631.43 1,637.36 1,623.38 -1.37 -0.08% 18/10  
  KOSPI 2,060.69 2,088.54 2,057.89 -17.25 -0.83% 18/10  
  IDX Composite 6,191.95 6,201.18 6,178.50 +10.93 +0.18% 18/10  
  Nifty 50 11,661.85 11,684.70 11,553.15 +75.50 +0.65% 18/10  
  BSE Sensex 39,298.38 39,361.06 38,963.60 +246.32 +0.63% 18/10  
  PSEi Composite 7,885.23 7,934.09 7,885.23 -45.32 -0.57% 18/10  
  STI Index 3,114.16 3,128.86 3,108.93 -11.98 -0.38% 18/10  
  Karachi 100 33,870.15 34,096.39 33,667.80 -28.41 -0.08% 18/10  
  HNX 30 186.28 188.22 185.59 0.00 0.00% 18/10  
  CSE All-Share 5,863.48 5,875.07 5,853.20 +3.39 +0.06% 18/10  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email