Breaking News
0

BIST Industrials (XUSIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
115,550.50 -444.03    -0.38%
20/09 - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 145
  • Volume: 650,055,430
  • Open: 116,275.18
  • Day's Range: 115,414.79 - 116,357.62
Industrials 115,550.50 -444.03 -0.38%

BIST Industrials Components

 
Real-time streaming quotes of the ISE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aciselsan4.8904.9904.830-0.070-1.41%373.35K20/09 
 Adana Cimento A5.5205.5305.370+0.050+0.91%56.57K20/09 
 Adana Cimento B3.9403.9703.900+0.010+0.25%5.39K20/09 
 Adana Cimento C1.2401.3801.220-0.050-3.88%20.05M20/09 
 Adel12.4912.6512.32-0.01-0.08%30.33K20/09 
 Afyon Cimento4.284.434.22+0.03+0.71%11.59M20/09 
 Akcansa6.506.506.16+0.34+5.52%229.69K20/09 
 Akin Tekstil9.4809.6409.300-0.060-0.63%23.78K20/09 
 Aksa Akrilik9.269.429.24-0.14-1.49%288.28K20/09 
 Alarko Carrier36.7038.2436.52-0.50-1.34%34.74K20/09 
 Alkim Kagit3.9804.0203.920-0.030-0.75%151.83K20/09 
 Alkim Kimya25.8225.9625.60-0.12-0.46%17.92K20/09 
 Altinyag0.4400.4400.4300.0000.00%274.12K20/09 
 Anadolu Cam2.9502.9502.840+0.120+4.24%8.78M20/09 
 Anadolu Efes Malt22.2623.5622.26-1.42-6.00%857.80K20/09 
 Anadolu Isuzu9.389.659.31-0.18-1.88%425.10K20/09 
 Arcelik AS18.5218.6218.16+0.37+2.04%4.57M20/09 
 Arsan Tekstil2.3402.3802.340-0.020-0.85%131.69K20/09 
 Aslan Cimento28.7029.4428.40-0.08-0.28%125.37K20/09 
 AVOD1.5801.6201.580-0.030-1.86%9.17M20/09 
 Aygaz AS10.8211.0510.71-0.16-1.46%397.82K20/09 
 Bagfas10.1010.2410.00-0.01-0.10%371.08K20/09 
 Bak Ambalaj5.9706.1805.970-0.130-2.13%72.38K20/09 
 Bantas Bandirma2.0402.0902.020-0.030-1.45%6.27M20/09 
 Banvitas14.62014.80014.460+0.080+0.55%371.75K20/09 
 Baticim2.772.812.73-0.01-0.36%181.55K20/09 
 Batisoke Soke1.0301.0401.020-0.010-0.96%2.79M20/09 
 Berkosan1.9502.3001.940-0.230-10.55%7.18M20/09 
 Bilici Yatirim2.6302.6902.530-0.050-1.87%118.39K20/09 
 Birko Birlesik0.3000.3000.3000.0000.00%121.02K20/09 
 Bolu Cimento2.4802.5302.470+0.010+0.40%490.07K20/09 
 Borusan8.969.088.88+0.06+0.67%168.04K20/09 
 Bosch Fren186.50193.00186.00-4.50-2.36%14.68K20/09 
 Bossa4.3604.4004.330-0.010-0.23%70.90K20/09 
 Brisa5.755.875.69-0.09-1.54%603.46K20/09 
 Burcelik3.7303.8303.690-0.120-3.12%202.27K20/09 
 Bursa Cimento4.514.564.49-0.02-0.44%28.77K20/09 
 Cemas1.2001.2101.190+0.060+5.26%3.22M20/09 
 Cemtas5.1905.3005.190-0.080-1.52%478.21K20/09 
 Cimbeton28.7629.6828.52+0.10+0.35%28.46K20/09 
 Cimentas11.7311.8311.58+0.05+0.43%78.10K20/09 
 Cimsa7.107.106.90+0.13+1.87%728.60K20/09 
 Coca Cola Icecek34.0034.3633.80-0.16-0.47%457.75K20/09 
 Componenta Dokumculuk26.14026.48025.700+0.160+0.62%1.86K20/09 
 Cuhadaroglu2.272.302.240.000.00%976.15K20/09 
 Dagi1.7001.7601.700-0.040-2.30%321.38K20/09 
 Demisas2.3402.4102.340-0.060-2.50%1.03M20/09 
 Denizli Cam5.806.065.61-0.29-4.76%494.68K20/09 
 Derimod12.9814.2911.10+1.07+8.98%660.87K20/09 
 Deva Holding6.9607.1106.8700.0000.00%502.35K20/09 
 Ditas5.4105.4605.3400.0000.00%103.36K20/09 
 Dogtas Kelebek1.0401.0801.020-0.030-2.80%7.91M20/09 
 Duran Dogan10.23010.52010.050-0.110-1.06%30.44K20/09 
 DYO Boya3.7503.9003.730-0.070-1.83%3.01M20/09 
 Ege Endustri465.60468.00461.40+0.90+0.19%7.42K20/09 
 Ege Gubre34.7034.9233.90+0.66+1.94%18.12K20/09 
 Ege Seramik2.9703.1502.910-0.020-0.67%1.36M20/09 
 EMEK Elektirik1.2001.2301.140-0.020-1.64%1.82M20/09 
 ERBOSAN18.7218.9718.24+0.44+2.41%139.16K20/09 
 Erdemir6.7806.9506.760-0.140-2.02%24.69M20/09 
 ERSU1.2401.3101.230-0.060-4.62%1.61M20/09 
 Federal Mogul18.0418.3017.92+0.19+1.06%54.95K20/09 
 Ford Otosan58.4558.5557.20+0.65+1.12%504.11K20/09 
 Gediz Ambalaj6.046.156.01-0.07-1.15%158.16K20/09 
 Gentas1.4101.4701.410-0.050-3.42%3.18M20/09 
 Gersan2.2102.3002.190-0.070-3.07%7.35M20/09 
 Goltas Cimento12.3512.7212.15-0.07-0.56%366.43K20/09 
 Goodyear Lastikleri2.712.752.71-0.02-0.73%1.28M20/09 
 Gubretas4.914.944.80+0.04+0.82%1.18M20/09 
 Hateks4.0504.1304.020-0.050-1.22%78.50K20/09 
 Hektas15.71015.72015.550+0.150+0.96%178.00K20/09 
 Hurriyet Gazete0.7900.8000.780+0.010+1.28%7.20M20/09 
 IDC2.2902.4902.240-0.160-6.53%7.07M20/09 
 Ihlas Ev Aletleri Imalat1.4301.4601.4200.0000.00%1.89M20/09 
 Ihlas Gayrimenkul0.8900.9000.8800.0000.00%5.59M20/09 
 Ihlas Gazetecilik2.4702.4902.400-0.020-0.80%213.32K20/09 
 Ipek Dogal6.2106.2506.030+0.140+2.31%21.36M20/09 
 Izocam20.1220.2020.08-0.04-0.20%23.73K20/09 
 Jantsa40.44040.86039.380-0.160-0.39%32.37K20/09 
 Kardemir A2.0702.1502.070-0.070-3.27%1.81M20/09 
 Kardemir B2.1002.1502.090-0.040-1.87%1.10M20/09 
 Kardemir D2.1302.1702.100-0.020-0.93%143.77M20/09 
 Karsan Otomotiv1.1201.1301.110-0.010-0.88%4.89M20/09 
 Kartonsan322.60326.70318.40+3.10+0.97%15.30K20/09 
 Katmerciler2.8402.9402.830-0.080-2.74%4.82M20/09 
 Kent Gida119.00124.30118.80-2.30-1.90%8.81K20/09 
 Kerevitas2.242.322.24-0.06-2.61%2.80M20/09 
 Klimasan Klima10.89010.90010.700+0.140+1.30%226.70K20/09 
 Konfrut38.5039.7038.50-1.10-2.78%35.72K20/09 
 Konya Cimento218.00227.40196.10+18.60+9.33%377.94K20/09 
 Kordsa Global12.2712.2711.91+0.32+2.68%657.24K20/09 
 Koza Altin64.1564.1561.15+3.15+5.16%1.93M20/09 
 Koza Anadolu8.2708.3407.950+0.280+3.50%40.43M20/09 
 Kristal Kola1.0201.0601.020-0.020-1.92%8.12M20/09 
 Kutahya Porselen5.2605.3405.230-0.010-0.19%148.98K20/09 
 Mardin Cimento3.1403.2103.100+0.020+0.64%347.51K20/09 
 Marshall30.9630.9630.04+0.16+0.52%26.33K20/09 
 Menderes Tekstil0.7900.8000.7700.0000.00%11.39M20/09 
 Merko Gida0.8200.8400.810-0.010-1.20%2.06M20/09 
 Mondi Tire1.6301.6801.630-0.020-1.21%1.46M20/09 
 MTE1.4601.5301.460-0.030-2.01%4.89M20/09 
 Nigbas Nigde Beton8.7708.7708.370+1.460+19.97%65.51K20/09 
 Nuh Cimento6.907.006.80+0.03+0.44%102.74K20/09 
 Olmuksan3.974.653.93-0.13-3.17%1.58M20/09 
 Otokar132.00133.00131.00-0.50-0.38%26.08K20/09 
 Oylum Sinai Yatirimlar1.9602.0001.940+0.010+0.51%869.41K20/09 
 Ozbal Celik Boru1.2501.3601.220+0.020+1.63%8.82M20/09 
 Park Elektrik3.8703.9103.830+0.040+1.04%6.80M20/09 
 Parsan12.31012.69012.310-0.170-1.36%513.82K20/09 
 Penguen Gida1.6201.7601.610-0.070-4.14%11.01M20/09 
 Petkim3.4103.4703.410-0.020-0.58%88.14M20/09 
 Pinar Et Ve Un6.726.806.62+0.11+1.66%47.46K20/09 
 Pinar Su1.4501.4801.450-0.010-0.68%421.57K20/09 
 Pinar Sut Mamulleri8.428.888.11+0.03+0.36%2.05M20/09 
 Politeknik Metal78.9579.8077.30-0.55-0.69%1.64K20/09 
 Prizma Pres4.1104.2003.940+0.110+2.75%44.41K20/09 
 RTA1.321.361.32-0.02-1.49%1.41M20/09 
 Saray1.1201.1401.120-0.010-0.88%788.29K20/09 
 Sarkuysan3.5703.5803.470+0.080+2.29%400.37K20/09 
 SASA Polyester6.0706.2906.060-0.100-1.62%9.46M20/09 
 Say Reklamcilik1.1801.2201.1400.0000.00%1.51M20/09 
 Sekuro Plastik Ambalaj3.1003.2003.040+0.040+1.31%646.28K20/09 
 Silverline1.3401.3701.330-0.020-1.47%661.13K20/09 
 Soda Sanayi5.7505.8005.690+0.020+0.35%15.04M20/09 
 Soktas1.5701.5801.550-0.010-0.63%385.28K20/09 
 T Tuborg8.2008.3908.140-0.110-1.32%12.08K20/09 
 Tat Gida4.8504.9504.830-0.020-0.41%475.87K20/09 
 Temapol3.723.863.58+0.14+3.91%1.43M20/09 
 Tofas18.5519.1018.43-0.49-2.57%1.28M20/09 
 Trakya Cam2.8302.8302.740+0.070+2.54%29.50M20/09 
 Tugcelik Aluminyum2.5602.6202.440+0.080+3.23%11.89M20/09 
 Tukas Gida5.3405.3405.190+0.140+2.69%10.92M20/09 
 Tumosan4.2804.5004.260-0.200-4.46%2.61M20/09 
 Tupras Turkiye135.50136.00134.40-0.10-0.07%876.75K20/09 
 Turk Prysmian2.2602.3702.250-0.080-3.42%741.74K20/09 
 Turk Traktor39.7441.4039.66-1.22-2.98%168.53K20/09 
 Ulker Biskuvi20.1220.5219.98-0.02-0.10%2.18M20/09 
 Ulusoy Elektrik26.2826.4026.04-0.12-0.45%2.51K20/09 
 Ulusoy Un2.5802.6402.570-0.050-1.90%962.06K20/09 
 Unye Cimento2.8802.9802.850+0.030+1.05%1.21M20/09 
 Usak Seramik1.3201.3901.310-0.050-3.65%7.52M20/09 
 Vestel10.02010.5509.950-0.480-4.57%5.54M20/09 
 Vestel Beyaz15.14015.36015.050-0.160-1.05%55.39K20/09 
 Yatas6.0306.0305.860+0.100+1.69%931.62K20/09 
 Yunsa5.0905.2605.060-0.120-2.30%2.21M20/09 

My Sentiments

What is your sentiment on Industrials?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST Industrials Discussions

Write your thoughts about BIST Industrials
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email