Breaking News
0

BIST All-100 (XTUMY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145,113.70 +4480.20    +3.19%
11:10:12 - Closed. Currency in TRY ( Disclaimer )
Type: Index
Market: Turkey
# Components: 200
  • Volume: 560,722,552
  • Open: 144,018.74
  • Day's Range: 144,018.74 - 145,436.97
Invest Now
| AD |
BIST All-100 145,113.70 +4480.20 +3.19%
Invest Now
| AD |

BIST All-100 Components

 
Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aciselsan4.3904.5004.300+0.190+4.52%634.87K11:05:00 
 Adana Cimento A6.2806.5006.270+0.200+3.29%379.41K11:08:00 
 Adana Cimento B4.7304.9604.700+0.180+3.96%770.72K11:09:00 
 Adana Cimento C1.6101.6501.570+0.120+8.05%11.40M11:09:00 
 Adel10.9710.9710.60+0.53+5.08%69.93K11:08:00 
 Adese2.0602.1501.790+0.130+6.74%104.17M11:09:00 
 AK Sigorta4.9905.1904.960-0.050-0.99%1.05M11:08:00 
 Akdeniz Guvenlik1.3501.3601.330+0.030+2.27%1.52M11:05:00 
 Akfen GYO2.2802.2902.250+0.020+0.88%64.01K11:05:00 
 Akin Tekstil9.7909.8909.630+0.310+3.27%12.12K11:08:00 
 Akis GYO2.5102.5502.470+0.080+3.29%114.89K10:59:00 
 Akmerkez GYO20.7621.0020.40+0.44+2.17%5.64K10:52:00 
 Aksu Enerji ve Ticaret9.689.709.57+0.13+1.36%73.88K11:05:00 
 Alarko Carrier35.7636.5035.24+0.96+2.76%6.04K11:05:00 
 Albaraka Turk1.2601.2801.250+0.040+3.28%18.60M11:09:00 
 Alcatel Lucent7.9808.0707.870+0.300+3.91%1.16M11:08:00 
 Alkim Kagit3.9703.9703.900+0.120+3.12%181.17K11:09:00 
 Altinyag0.4300.4300.420+0.010+2.38%476.85K11:08:00 
 Anadolu Sigorta4.1604.2504.1600.0000.00%90.48K11:09:00 
 Arena Bilgisayar4.7004.7004.430+0.300+6.82%375.75K11:09:00 
 Armada Bilgisayar10.20010.2109.990+0.290+2.93%27.51K11:05:00 
 Arsan Tekstil2.1802.1802.140+0.100+4.81%553.71K11:09:00 
 Aslan Cimento26.9429.2826.94+0.28+1.05%431.45K11:09:00 
 Ata GYO3.9403.9803.910+0.030+0.77%2.61K10:36:00 
 Atakule GYO1.2001.2101.180+0.050+4.35%1.01M11:08:00 
 AvivaSA11.0611.5010.74+0.43+4.05%107.52K11:09:00 
 AVOD1.5301.5401.520+0.040+2.68%5.39M11:09:00 
 Avrasya GYO1.1301.1401.120+0.030+2.73%2.02M11:08:00 
 Avtur1.3401.3601.330+0.040+3.08%852.82K11:08:00 
 Ayen Enerji2.0802.1002.050+0.090+4.52%1.59M11:08:00 
 Bak Ambalaj5.5805.5905.360+0.290+5.48%194.22K11:08:00 
 Bantas Bandirma1.7101.7201.650+0.090+5.56%4.88M11:09:00 
 Banvitas12.13012.32011.800+0.560+4.84%1.28M11:08:00 
 Baticim2.702.722.65+0.08+3.05%1.58M11:09:00 
 Batisoke Soke0.9800.9900.970+0.020+2.08%3.07M11:09:00 
 Bera2.1702.2002.100+0.110+5.34%2.84M11:09:00 
 Berkosan1.8401.8501.820+0.050+2.79%409.71K11:09:00 
 Beyaz Filo3.2203.2403.130+0.170+5.57%535.51K11:05:00 
 Bilici Yatirim2.6702.6702.530+0.160+6.37%202.04K11:08:00 
 Birko Birlesik0.2800.2800.280+0.010+3.70%74.88K11:05:00 
 Bolu Cimento2.6802.7702.660+0.080+3.08%2.32M11:09:00 
 Borusan Yatirim33.9034.4833.10+1.32+4.05%5.50K11:05:00 
 Bosch Fren201.30210.20195.10+12.20+6.45%49.50K11:09:00 
 Bossa4.6004.6504.450+0.180+4.07%372.41K11:08:00 
 Boyner Perakende13.1113.3013.11+0.01+0.08%7.18K11:05:00 
 Burcelik3.8203.9103.800+0.020+0.53%468.64K11:08:00 
 Bursa Cimento4.514.594.47+0.08+1.81%391.40K11:08:00 
 Cemas1.0901.1101.060+0.050+4.81%28.54M11:09:00 
 Cemtas5.4105.4805.270+0.190+3.64%1.43M11:09:00 
 Cimbeton29.1629.3028.98+0.30+1.04%41.21K11:08:00 
 Cimentas11.4011.7211.24+0.31+2.80%295.15K11:09:00 
 Componenta Dokumculuk27.00027.50026.500+0.940+3.61%12.30K11:05:00 
 Creditwest1.8401.8901.750+0.110+6.36%2.46M11:05:00 
 Cuhadaroglu2.382.422.29+0.10+4.39%1.57M11:09:00 
 Dagi1.6801.7201.650+0.060+3.70%1.04M11:05:00 
 Datagate5.8105.8705.740+0.230+4.12%1.05M11:09:00 
 Demisas2.4402.4402.360+0.110+4.72%840.53K11:09:00 
 Denge Yatirim1.7201.7401.630+0.120+7.50%3.44M11:09:00 
 Denizbank21.18021.20021.140+0.040+0.19%18.20K11:08:00 
 Denizli Cam5.665.755.61+0.11+1.98%413.38K11:09:00 
 Derimod3.563.673.45+0.16+4.71%692.36K11:09:00 
 Despec3.4303.4403.320+0.120+3.63%241.92K11:08:00 
 Deva Holding7.1007.1906.870+0.270+3.95%1.10M11:08:00 
 Ditas6.2706.4005.660+0.110+1.79%118.52K11:09:00 
 DO & CO555.20555.20535.20+10.50+1.93%2.99K11:05:00 
 Dogtas Kelebek1.0101.0301.000+0.030+3.06%5.06M11:05:00 
 Dogus GYO2.6602.7202.640+0.050+1.92%848.59K11:08:00 
 Duran Dogan10.32010.85010.100+0.120+1.18%36.86K10:59:00 
 DYO Boya3.4603.5403.450+0.080+2.37%956.63K11:05:00 
 Edip Gayrimenkul0.9000.9100.870+0.040+4.65%4.70M11:08:00 
 Ege Endustri472.00484.00471.00+11.00+2.39%38.86K11:09:00 
 Ege Gubre38.7639.3037.52+1.44+3.86%14.22K11:09:00 
 Ege Seramik2.9002.9102.830+0.070+2.47%144.89K11:09:00 
 EMEK Elektirik1.2601.2801.220+0.060+5.00%2.60M11:05:00 
 ERBOSAN19.6519.7818.77+1.23+6.68%140.28K11:09:00 
 ERSU1.4701.5501.340+0.140+10.53%17.41M11:09:00 
 Escort0.820.860.81+0.03+3.80%6.38M11:08:00 
 Euro Yatirim1.2401.2801.220+0.040+3.33%5.28M11:08:00 
 Federal Mogul20.7421.2020.42+0.68+3.39%90.17K11:08:00 
 Flap Kongre2.9402.9802.830+0.170+6.14%2.47M11:08:00 
 Fonet Bilgi2.963.002.81+0.17+6.09%1.82M11:08:00 
 Garanti Faktoring3.7703.7703.660+0.140+3.86%417.71K11:09:00 
 Gedik Yatirim Holdings4.3004.3604.170+0.030+0.70%123.38K11:05:00 
 Gediz Ambalaj5.295.335.10+0.20+3.93%189.25K11:09:00 
 Gentas1.5301.5601.520+0.020+1.32%879.33K11:08:00 
 Gersan2.1402.1402.090+0.110+5.42%2.94M11:08:00 
 Global Yatirim3.7703.7703.660+0.170+4.72%1.40M11:08:00 
 GSD Marin2.0102.1402.000-0.050-2.43%2.88M11:08:00 
 Gunes Sigorta1.6801.7101.670+0.050+3.07%8.98M11:09:00 
 Hateks4.0704.1503.940+0.140+3.56%105.93K11:08:00 
 HEDEF Girisim1.6401.6601.600+0.050+3.14%3.48M11:08:00 
 Hektas14.80014.97014.730+0.220+1.51%154.60K11:05:00 
 Ihlas Gayrimenkul0.8500.8600.840+0.030+3.66%11.42M11:08:00 
 Ihlas Gazetecilik2.3502.4502.180+0.150+6.82%25.09K10:42:00 
 Ihlas Yayin0.7800.8200.760+0.040+5.41%24.96M11:09:00 
 Indeks7.0007.0506.900+0.200+2.94%350.53K11:08:00 
 Intema6.696.746.50+0.19+2.92%111.03K10:59:00 
 Is Finansal Kiralama2.1802.2002.160+0.060+2.83%37.17M11:08:00 
 Is Girisim2.4902.5002.460+0.070+2.89%2.00M11:10:00 
 Is Yatirim Menkul Degerler3.8303.8403.790+0.080+2.13%468.64K11:08:00 
 Isiklar Enerji0.4500.4500.430+0.030+7.14%12.17M11:09:00 
 Izocam20.1220.3820.120.000.00%001/10 
 Jantsa49.22050.35048.500+1.320+2.76%134.60K11:09:00 
 Kardemir A2.1002.1202.080+0.090+4.48%1.43M11:08:00 
 Kardemir B2.0902.1202.070+0.080+3.98%569.62K11:08:00 
 Karel10.00010.1409.820+0.480+5.04%1.33M11:09:00 
 Katmerciler2.8902.9002.840+0.130+4.71%4.91M11:09:00 
 Kent Gida113.90114.40112.50+1.90+1.70%3.65K11:05:00 
 Kerevitas2.662.732.60+0.05+1.92%5.87M11:08:00 
 Kervansaray0.4000.4400.400+0.010+2.56%1.45M11:09:00 
 Kiler GYO1.8701.8901.850+0.060+3.31%2.35M11:09:00 
 Klimasan Klima9.8009.8509.450+0.540+5.83%485.72K11:09:00 
 Konfrut40.1040.9839.80+0.58+1.47%71.26K11:05:00 
 Kordsa Global11.1611.3611.10+0.34+3.14%2.02M11:09:00 
 Kristal Kola1.1301.1501.100+0.060+5.61%22.03M11:09:00 
 Kron Telekom8.8508.8808.710+0.320+3.75%67.65K11:08:00 
 Kutahya Porselen5.0305.0704.820+0.270+5.67%201.30K11:08:00 
 Kuyumcukent1.1701.1801.150+0.040+3.54%2.04M11:09:00 
 Link Bilgisayar10.0910.259.95+0.31+3.17%73.21K11:05:00 
 Logo Yazilim37.50038.32037.020+0.720+1.96%46.30K11:05:00 
 Lokman Hekim3.6003.6703.580+0.060+1.69%1.42M11:05:00 
 Luks Kadife6.7206.7205.670+1.120+20.00%753.14K11:08:00 
 Mardin Cimento5.2005.4505.170+0.270+5.48%4.94M11:08:00 
 Marmaris Altinyunus23.5023.9823.22+0.20+0.86%60.73K11:08:00 
 Marshall28.8628.9228.10+1.18+4.26%11.02K11:08:00 
 Marti GYO0.7100.7100.690+0.040+5.97%2.13M11:08:00 
 Marti Otel0.7200.7200.700+0.030+4.35%2.34M11:09:00 
 Mavi Giyim Sanayi42.3845.0042.02+0.70+1.68%148.34K11:08:00 
 Mepet Metro1.3401.3701.310+0.050+3.88%1.66M11:08:00 
 Merko Gida0.7800.7900.760+0.030+4.00%3.50M11:09:00 
 Milpa2.0502.0802.040+0.020+0.99%7.51M11:08:00 
 MMC Sanayi0.9400.9500.940-0.010-1.05%10.02K10:55:00 
 Mondi Tire1.5701.6101.550+0.060+3.97%2.21M11:05:00 
 MTE1.3601.3701.330+0.060+4.62%2.92M11:08:00 
 Net Holding1.6801.7001.660+0.050+3.07%2.63M11:09:00 
 Nigbas Nigde Beton6.9907.4906.990-0.160-2.24%14.48K11:08:00 
 Nuh Cimento8.278.508.23+0.12+1.47%159.81K11:08:00 
 Nurol GYO2.6602.7402.640+0.020+0.76%1.14M11:08:00 
 ODAS Elektrik1.6001.6301.570+0.050+3.23%28.90M11:09:00 
 Olmuksan4.014.043.90+0.06+1.52%47.43K11:08:00 
 Orge3.4203.4403.390+0.110+3.32%565.56K11:09:00 
 Ostim1.1401.1401.100+0.050+4.59%18.25M11:09:00 
 Oylum Sinai Yatirimlar2.4502.4702.400+0.120+5.15%1.39M11:08:00 
 Ozak GYO1.7801.8501.700+0.090+5.33%3.78M11:08:00 
 Ozbal Celik Boru1.2501.2501.220+0.060+5.04%567.15K11:05:00 
 Ozderici GYO1.0501.0801.040+0.030+2.94%23.31M11:09:00 
 Panora GYO4.6004.6704.530+0.100+2.22%57.19K11:05:00 
 Parsan12.66012.73012.400+0.310+2.51%1.15M11:09:00 
 Penguen Gida1.4801.5001.460+0.040+2.78%2.19M11:09:00 
 Pera GYO0.6900.7100.670+0.020+2.99%3.80M11:05:00 
 Pergamon Status6.326.456.20+0.18+2.93%77.83K11:09:00 
 Pinar Et Ve Un6.586.646.51+0.14+2.17%56.69K11:05:00 
 Pinar Su1.5001.5401.480+0.050+3.45%879.83K11:09:00 
 Pinar Sut Mamulleri8.458.468.22+0.42+5.23%568.88K11:09:00 
 Plastikkart4.0804.1204.000+0.140+3.55%591.04K11:08:00 
 Polisan Holding2.6702.6802.600+0.150+5.95%2.61M11:09:00 
 Politeknik Metal64.0565.0564.05+0.55+0.87%4.28K10:54:00 
 Prizma Pres4.7804.9304.280-0.560-10.49%99.76K11:09:00 
 Qnb Finansbank18.49019.41018.270+0.250+1.37%1.54M11:09:00 
 Reysas1.0201.0301.000+0.050+5.15%710.17K11:05:00 
 Reysas GYO1.3901.4701.380+0.060+4.51%1.72M11:08:00 
 Rhea Girisim0.7500.7500.730+0.030+4.17%2.02M11:08:00 
 RTA1.381.381.34+0.06+4.55%1.13M11:05:00 
 SAN-EL4.1104.1104.050+0.170+4.31%120.71K11:05:00 
 Sanko Pazarlama3.3603.4103.310+0.100+3.07%618.97K11:09:00 
 Saray1.0801.0901.050+0.040+3.85%808.87K11:05:00 
 Sarkuysan3.6303.7003.570+0.100+2.83%187.32K11:08:00 
 Say Reklamcilik1.1701.1801.140+0.040+3.54%623.17K11:08:00 
 Sekuro Plastik Ambalaj3.0403.0402.980+0.100+3.40%278.91K11:08:00 
 Selcuk Ecza Deposu5.4405.6105.200+0.310+6.04%1.08M11:08:00 
 Silverline1.4101.4301.380+0.050+3.68%2.62M11:09:00 
 Soda Sanayi5.8305.8505.790+0.090+1.57%13.41M11:09:00 
 Soktas1.5001.5101.470+0.040+2.74%906.95K11:05:00 
 T Tuborg8.0908.1007.900+0.210+2.66%27.59K10:59:00 
 Tat Gida4.7304.7804.680+0.130+2.83%1.09M11:08:00 
 Tek-Art Insaat0.7400.7400.720+0.030+4.23%7.10M11:09:00 
 TGS3.0803.0902.990+0.140+4.76%261.14K11:08:00 
 Trabzonspor Sportif1.3201.3301.290+0.050+3.94%13.43M11:08:00 
 TSKB GYO0.9100.9400.860+0.060+7.06%6.17M11:09:00 
 Tugcelik Aluminyum2.9503.0302.890+0.130+4.61%2.77M11:08:00 
 Tukas Gida4.6804.6804.310+0.490+11.69%10.42M11:09:00 
 Turk Prysmian1.9702.0001.950+0.060+3.14%815.96K11:09:00 
 Turker Proje33.2633.2628.24+5.54+19.99%218.12K11:05:00 
 Ulusoy Elektrik24.5025.0424.12-0.06-0.24%17.07K11:05:00 
 Ulusoy Un2.9502.9802.780+0.240+8.86%1.20M11:08:00 
 Unye Cimento2.9903.0402.960+0.100+3.46%445.35K11:09:00 
 Usak Seramik1.3101.3101.260+0.070+5.65%7.03M11:08:00 
 Utopya3.4103.4103.340+0.080+2.40%395.25K11:08:00 
 Vakif GYO1.7401.7501.720+0.060+3.57%3.82M11:08:00 
 Vakif Leasing1.3101.3101.270+0.060+4.80%1.12M11:08:00 
 Vakko3.7303.7503.670+0.150+4.19%1.49M11:08:00 
 Verusa Holding15.5615.5814.67+1.16+8.06%478.18K11:08:00 
 Verusaturk3.193.243.13+0.07+2.24%205.02K11:08:00 
 Vestel Beyaz14.05014.50014.050+0.240+1.74%211.63K11:05:00 
 Yapi Kredi Koray1.9002.0101.900-0.040-2.06%8.18M11:08:00 
 Yatas5.9005.9305.650+0.390+7.08%2.17M11:08:00 
 Yeni Gimat10.1610.6110.10+0.06+0.59%83.63K10:46:00 
 Yesil GYO0.5000.5100.4800.0000.00%3.59M11:09:00 
 Yesil Yapi0.4400.4500.420+0.010+2.33%25.02M11:09:00 
 Yunsa4.7404.7904.700+0.120+2.60%1.90M11:09:00 

My Sentiments

What is your sentiment on BIST All-100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BIST All-100 Discussions

Write your thoughts about BIST All-100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email