Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Jun 1926,562.526,600.526,462.0+49.5+0.19%10:11:04 
 S&P 500Jun 192,920.622,922.622,908.12+8.12+0.28%10:11:00 
 NasdaqJun 197,785.387,794.127,724.62+50.63+0.65%10:11:04 
 SmallCap 2000Jun 191,567.801,571.301,561.05+3.70+0.24%10:11:05 
 S&P 500 VIXMay 1914.1814.3814.070.010.00%10:05:26 
 DAXJun 1912,263.312,301.612,209.5-9.6-0.08%10:11:03 
 CAC 40May 195,534.55,534.55,507.8-60.4-1.08%10:11:02 
 FTSE 100Jun 197,458.27,461.57,411.8+50.7+0.68%10:11:02 
 Euro Stoxx 50Jun 193,4343,4343,416-1-0.03%10:10:45 
 FTSE MIBJun 1921,462.0021,522.5021,387.00+29.00+0.14%10:09:09 
 SMIJun 199,547.59,553.59,466.5+22.5+0.24%10:11:04 
 IBEX 35May 199,481.09,561.59,452.5-75.5-0.79%10:11:02 
 ATXJun 193,205.53,205.53,194.5+5.0+0.16%08:12:00 
 WIG20Jun 192,374.502,376.502,363.50+4.50+0.19%10:08:58 
 AEXMay 19563.58563.95560.95-7.62-1.33%10:10:57 
 BUX43,00043,00043,000+0+0.00%18/04 
 RTSJun 19125,275126,475125,145+4685+3.89%10:11:04 
 OMXS30May 191,655.881,658.881,646.88-0.62-0.04%10:10:54 
 Greece 201,988.371,995.001,978.00-3.88-0.19%18/04 
 iBovespaJun 1996,66096,84895,705+1312+1.38%10:10:52 
 Nikkei 225Jun 1922,282.022,302.022,113.0+42.0+0.19%10:08:21 
 TOPIXJun 191,623.251,625.251,615.25+1.75+0.11%10:07:30 
 Hang SengApr 1929,965.530,068.529,744.0+25.5+0.09%10:11:05 
 China H-Shares11,728.511,787.511,642.0-32.5-0.28%04:15:05 
 CSI 3004,028.804,065.604,005.20+16.00+0.40%01:00:00 
 China A50Apr 1913,796.513,957.513,734.0-3.5-0.03%10:10:59 
 S&P/ASX 200Jun 196,323.56,323.56,256.0+54.0+0.86%10:10:44 
 Singapore MSCIApr 19380.07380.92379.20-0.18-0.05%10:11:02 
 Nifty 50May 1911,698.5011,747.5011,663.00+79.60+0.69%10:10:26 
 Bank NIFTYMay 1929,725.0030,077.0029,661.25-191.45-0.64%05:59:59 
 KOSPI 200Jun 19287.1287.6286.0+0.6+0.21%02:09:05 
 MSCI TaiwanApr 19411.20411.60407.75+1.10+0.27%10:11:01 
 FTSE/JSE 40Jun 1953,60253,64453,306+167+0.31%10:11:02 
 TecDAXJun 192,809.502,812.002,778.75+19.50+0.70%10:10:25 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of April 23rd, 2019 - 09:01 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Jun 19 2917.00+4.502911.752919.002908.0008:50Q / C / O
E-Mini Nasdaq 100Jun 19 7769.25+34.507738.007775.757724.5008:50Q / C / O
DJIA mini-sizedJun 19 26531+1826521266022646208:50Q / C / O
Russell 2000 MiniJun 19 1566.20+2.101564.501570.601561.0008:50Q / C / O
E-Mini S&P MidcapJun 19 1954.70+4.801950.301958.501947.2008:50Q / C / O
S&P 500 IndexJun 19 2917.50+4.902909.002918.002909.0008:46Q / C / O
E-Mini S&P SmallcapJun 19 957.80s-5.400.00957.80957.8004/22/19Q / C / O
CBOE S&P 500 VIXMay 19 14.100-0.07514.20014.40014.05008:49Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXJun 1912,262.0012,274.0012,207.00+22.50+0.18%10:10:00
 DAXJun 1912,262.012,274.512,206.0+22.5+0.18%10:10:00
 DAX Price Index DividendDec 19143.10143.10143.100.000.00%18/04
 DivDAXJun 19162.95162.95162.00+0.00+0.00%18/04
 DivDAX DividendDec 196.256.256.250.000.00%18/04
 STOXX (FXXE)Jun 19374.90375.60374.90-0.80-0.21%07:23:00
 Euro Stoxx 50Jun 193,434.03,435.03,416.0+9.0+0.26%10:10:00
 STOXX Europe 50 (FSTX)Jun 193,139.003,139.003,122.00+16.00+0.51%10:10:00
 STOXX50 DividendDec 19121.80121.80121.70-0.10-0.08%09:09:00
 STOXX50 ex FinancialsJun 191,845.001,845.001,845.00+0.00+0.00%18/04
 STOXX600Jun 19386.00386.00384.10+1.00+0.26%10:10:00
 STOXX600 Auto&PartsJun 19529.20534.90528.10-3.00-0.56%10:10:00
 STOXX600 BanksJun 19146.80148.40146.20-1.60-1.08%10:10:00
 STOXX600 Basic ResourcesJun 19485.50487.70484.80-1.60-0.33%10:06:00
 STOXX600 ChemicalsJun 19934.80935.10930.20-3.60-0.38%09:44:00
 STOXX600 Cons&MatJun 19450.80450.90448.90-1.50-0.33%09:35:00
 STOXX600 Financial ServJun 19491.90491.90489.50-1.20-0.24%09:27:00
 STOXX600 Food&BeverageJun 19726.60727.30719.50+6.10+0.85%10:10:00
 STOXX600 Health CareJun 19754.30754.70745.80+10.10+1.36%10:06:00
 STOXX600 Ind Gd&SerJun 19542.70543.40539.50-0.50-0.09%09:45:00
 STOXX600 InsuranceJun 19299.00299.50298.20-1.50-0.50%10:04:00
 STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%18/04
 STOXX600 MediaJun 19293.30293.30291.40+1.40+0.48%09:49:00
 STOXX600 Oil&GasJun 19345.20345.70341.90+6.90+2.04%10:10:00
 STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%18/04
 STOXX600 REJun 19171.70172.00171.40-0.70-0.41%09:40:00
 STOXX600 RetailJun 19328.30328.80326.90-0.60-0.18%09:24:00
 STOXX600 TechnologyJun 19473.90474.70471.80+1.30+0.28%09:58:00
 STOXX600 TelecomJun 19243.10244.40242.70-1.00-0.41%09:47:00
 STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%18/04
 STOXX600 Trvl&LeiJun 19239.40240.10238.10-1.70-0.71%09:25:00
 STOXX600 UtilitiesJun 19305.80305.90304.60+1.00+0.33%10:05:00
 STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%18/04
 STOXX BanksJun 1998.50100.5098.30-1.50-1.50%10:09:00
 STOXX Banks DividendDec 195.295.295.290.000.00%18/04
 STOXX Basic ResourcesJun 19209.90209.90209.90+0.50+0.24%07:06:00
 STOXX ChemicalsJun 191,068.201,069.101,068.20-6.00-0.56%09:38:00
 STOXX Cons&MaterialsJun 19439.40439.40439.40-2.30-0.52%06:29:00
 STOXX Financial ServicesJun 19441.20442.60441.20-1.80-0.41%07:21:00
 STOXX Food&BeverageJun 19602.40602.40598.30+2.90+0.48%10:00:00
 STOXX Health CareJun 19726.20726.30721.90+11.90+1.67%09:08:00
 STOXX Ind Gds&SerJun 19855.00855.00853.40-2.00-0.23%07:06:00
 STOXX InsuranceJun 19278.90280.00278.60-1.60-0.57%09:32:00
 STOXX Insurance DividendDec 1913.0013.0013.000.000.00%18/04
 STOXX LargeJun 19376.70376.70376.700.000.00%18/04
 STOXX Large200Jun 19383.90384.00383.90-0.70-0.18%05:09:00
 STOXX MediaJun 19231.70231.90230.90-0.20-0.09%10:07:00
 STOXX MidJun 19443.20443.20442.10-0.50-0.11%10:01:00
 STOXX Mid200Jun 19473.90473.90473.90-1.60-0.34%05:25:00
 STOXX Oil&GasJun 19343.10343.30341.10+6.90+2.05%10:09:00
 STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%18/04
 STOXX Per&Hou GoodsJun 19962.60962.60962.60-4.10-0.42%09:35:00
 STOXX REJun 19232.20232.70232.20+0.00+0.00%18/04
 STOXX RetailJun 19534.50534.50532.60-2.30-0.43%09:33:00
 STOXX Select Div30 (FD3D)Dec 19113.70113.70113.700.000.00%18/04
 STOXX Select Div30 (FEDV)Jun 191,995.002,002.001,992.50-11.00-0.55%10:09:00
 STOXX SmallJun 19260.20260.20259.50+0.10+0.04%09:45:00
 STOXX Small200Jun 19294.10294.20292.30+0.10+0.03%09:38:00
 STOXX TechnologyJun 19515.80517.30510.10+0.00+0.00%18/04
 STOXX Telecom DivDec 1913.0013.0013.000.000.00%18/04
 STOXX TelecommunicationsJun 19291.60293.90291.50-0.90-0.31%09:47:00
 STOXX Travel&LeisureJun 19195.30195.60195.30+0.00+0.00%18/04
 STOXX UtilitiesJun 19305.10305.10304.00+0.80+0.26%10:06:00
 STOXX Utilities DividendDec 1913.5013.5013.500.000.00%18/04
 STOXX600 Per&Hou GdsJun 19831.70832.40831.70-4.40-0.53%04:27:00
 STOXX Automobiles&PartsJun 19505.90509.70505.90-3.10-0.61%09:32:00
 iShares DAXJun 19104.31104.31104.310.000.00%18/04
 MDAXJun 1926,020.0026,020.0025,867.00+127.00+0.49%10:10:00
 MSCI JapanJun 196,177.006,177.006,177.00-17.00-0.27%09:53:00
 MSCI RussiaJun 19661.30661.30661.300.000.00%18/04
 OMXH25Jun 194,108.004,108.004,108.000.000.00%17/04
 RDX USDJun 191,560.001,577.001,560.00+23.50+1.53%10:02:00
 SLI Swiss LeaderJun 191,488.001,488.001,484.10+0.00+0.00%18/04
 SMIJun 199,548.09,554.09,466.0+69.0+0.73%10:10:00
 SMI DividendDec 19315.00315.10315.000.000.00%27/03
 SMIMJun 192,537.002,537.002,514.00+23.00+0.91%10:10:00
 TecDAXJun 192,809.502,810.002,780.50+19.50+0.70%09:59:00
 VSTOXX MiniMay 1914.1014.2013.95-0.10-0.70%10:07:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email