Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  Dow 30 Dec 19 26,766.5 27,023.0 26,726.5 -226.5 -0.84% 18/10  
  S&P 500 Dec 19 2,989.62 3,000.88 2,975.12 -8.38 -0.28% 18/10  
  Nasdaq Dec 19 7,883.62 7,956.88 7,836.50 -69.13 -0.87% 18/10  
  SmallCap 2000 Dec 19 1,537.50 1,544.70 1,524.25 -5.90 -0.38% 18/10  
  S&P 500 VIX Nov 19 16.67 17.08 16.48 +0.10 +0.57% 18/10  
  DAX Dec 19 12,662.7 12,692.3 12,590.5 +21.2 +0.17% 18/10  
  CAC 40 Nov 19 5,637.5 5,665.5 5,615.0 -35.5 -0.63% 18/10  
  FTSE 100 Dec 19 7,115.8 7,175.0 7,108.2 -58.7 -0.82% 18/10  
  Euro Stoxx 50 Dec 19 3,572 3,586 3,558 -5 -0.14% 18/10  
  FTSE MIB Dec 19 22,307.50 22,395.00 22,222.50 -48.50 -0.22% 18/10  
  SMI Dec 19 9,941.0 9,997.5 9,919.0 -33.0 -0.33% 18/10  
  IBEX 35 Nov 19 9,297.0 9,320.0 9,246.5 -61.7 -0.66% 18/10  
  ATX Dec 19 3,055.5 3,055.5 3,050.5 +19.0 +0.63% 18/10  
  WIG20 Dec 19 2,170.50 2,175.50 2,155.50 -16.00 -0.73% 18/10  
  AEX Nov 19 570.85 573.78 568.67 -5.46 -0.95% 18/10  
  BUX 40,720 40,720 40,720 0 0.00% 18/10  
  RTS Dec 19 135,015 135,565 134,455 +385 +0.29% 18/10  
  OMXS30 Nov 19 1,689.00 1,692.50 1,668.75 +11.75 +0.70% 18/10  
  Greece 20 2,134.34 2,135.00 2,120.00 0.00 0.00% 18/10  
  iBovespa Dec 19 105,352 106,288 105,260 -590 -0.56% 18/10  
  Nikkei 225 Dec 19 22,492.5 22,642.5 22,407.5 +32.5 +0.14% 18/10  
  TOPIX Dec 19 1,623.75 1,633.25 1,617.75 -4.75 -0.29% 18/10  
  Hang Seng Oct 19 26,686.5 27,013.0 26,606.0 -198.5 -0.74% 18/10  
  China H-Shares 10,523.0 10,664.0 10,496.5 -69.0 -0.65% 18/10  
  CSI 300 3,881.00 3,944.80 3,876.00 0.00 0.00% 18/10  
  China A50 Oct 19 13,865.5 14,196.5 13,819.0 +33.0 +0.24% 18/10  
  S&P/ASX 200 Dec 19 6,603.5 6,649.5 6,591.0 -48.0 -0.72% 18/10  
  Singapore MSCI Oct 19 358.10 361.90 357.70 -2.85 -0.79% 18/10  
  Nifty 50 Oct 19 11,682.50 11,708.25 11,561.50 +81.85 +0.71% 13:58:49  
  Bank NIFTY Oct 19 29,140.00 29,299.95 28,903.05 +60.35 +0.21% 18/10  
  KOSPI 200 Dec 19 273.1 277.6 272.9 -2.7 -0.98% 18/10  
  MSCI Taiwan Oct 19 418.95 423.65 418.50 -2.75 -0.65% 18/10  
  FTSE/JSE 40 Dec 19 50,108 50,344 49,902 -48 -0.10% 18/10  
  TecDAX Dec 19 2,759.00 2,797.50 2,759.00 -37.50 -1.34% 18/10  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of October 20th, 2019 - 03:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 19 2988.25s-9.752997.753001.252975.0010/18/19Q / C / O
E-Mini Nasdaq 100Dec 19 7880.75s-72.007953.757958.507835.7510/18/19Q / C / O
DJIA mini-sizedDec 19 26754s-23926995270232672610/18/19Q / C / O
Russell 2000 MiniDec 19 1537.60s-5.801543.101544.901524.1010/18/19Q / C / O
E-Mini S&P MidcapDec 19 1937.10s-1.701939.901941.701925.6010/18/19Q / C / O
S&P 500 IndexDec 19 2988.20s-9.702996.503000.402977.0010/18/19Q / C / O
E-Mini S&P SmallcapDec 19 950.90s-4.500.00950.90950.9010/18/19Q / C / O
CBOE S&P 500 VIXNov 19 16.675s+0.10016.60017.05016.47010/18/19Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Dec 19 12,657.00 12,693.00 12,590.00 -22.50 -0.18% 18/10  
  DAX Dec 19 12,652.0 12,692.5 12,590.0 -27.5 -0.22% 18/10  
  DAX Price Index Dividend Dec 19 143.10 143.10 143.10 0.00 0.00% 17/10  
  DivDAX Dec 19 165.70 165.70 164.65 -0.10 -0.06% 18/10  
  DivDAX Dividend Dec 19 6.25 6.25 6.25 0.00 0.00% 17/10  
  STOXX (FXXE) Dec 19 384.50 385.80 383.50 -2.10 -0.54% 18/10  
  Euro Stoxx 50 Dec 19 3,572.0 3,587.0 3,557.0 -16.0 -0.45% 18/10  
  STOXX Europe 50 (FSTX) Dec 19 3,210.00 3,219.00 3,198.00 -12.00 -0.37% 18/10  
  STOXX50 Dividend Dec 19 122.40 122.50 122.40 +0.10 +0.08% 18/10  
  STOXX50 ex Financials Dec 19 1,960.50 1,960.50 1,960.50 0.00 0.00% 17/10  
  STOXX600 Dec 19 390.80 392.30 389.50 -1.80 -0.46% 18/10  
  STOXX600 Auto&Parts Dec 19 496.40 499.60 490.00 -9.90 -1.96% 18/10  
  STOXX600 Banks Dec 19 135.30 136.40 134.80 -0.80 -0.59% 18/10  
  STOXX600 Basic Resources Dec 19 410.50 414.20 406.90 -1.40 -0.34% 18/10  
  STOXX600 Chemicals Dec 19 965.40 968.50 962.60 -3.40 -0.35% 18/10  
  STOXX600 Cons&Mat Dec 19 478.70 480.40 478.50 -1.60 -0.33% 18/10  
  STOXX600 Financial Serv Dec 19 536.50 536.70 535.90 +0.30 +0.06% 18/10  
  STOXX600 Food&Beverage Dec 19 764.80 770.70 764.80 -11.60 -1.49% 18/10  
  STOXX600 Health Care Dec 19 830.50 834.40 830.50 -6.20 -0.74% 18/10  
  STOXX600 Ind Gd&Ser Dec 19 545.10 547.40 544.30 -1.40 -0.26% 18/10  
  STOXX600 Insurance Dec 19 308.10 308.60 305.30 +0.90 +0.29% 18/10  
  STOXX600 Insurance Div Dec 19 13.00 13.00 13.00 0.00 0.00% 17/10  
  STOXX600 Media Dec 19 287.00 287.20 286.60 -2.20 -0.76% 18/10  
  STOXX600 Oil&Gas Dec 19 306.30 308.70 305.60 -1.60 -0.52% 18/10  
  STOXX600 Oil&Gas Div Dec 19 14.50 14.50 14.50 0.00 0.00% 17/10  
  STOXX600 RE Dec 19 185.20 185.20 184.50 -0.10 -0.05% 18/10  
  STOXX600 Retail Dec 19 329.90 332.10 329.90 -2.90 -0.87% 18/10  
  STOXX600 Technology Dec 19 494.80 500.50 494.80 -4.90 -0.98% 18/10  
  STOXX600 Telecom Dec 19 259.90 259.90 258.70 +0.30 +0.12% 18/10  
  STOXX600 Telecom Div Dec 19 11.80 11.80 11.80 0.00 0.00% 17/10  
  STOXX600 Trvl&Lei Dec 19 242.50 244.60 242.50 -2.70 -1.10% 18/10  
  STOXX600 Utilities Dec 19 340.60 341.30 338.70 +0.60 +0.18% 18/10  
  STOXX600 Utilities Div Dec 19 13.50 13.50 13.50 0.00 0.00% 17/10  
  STOXX Banks Dec 19 91.60 91.70 90.30 +0.50 +0.55% 18/10  
  STOXX Banks Dividend Dec 19 5.30 5.30 5.30 0.00 0.00% 17/10  
  STOXX Basic Resources Dec 19 182.50 182.80 180.00 +0.90 +0.50% 18/10  
  STOXX Chemicals Dec 19 1,105.40 1,115.00 1,102.20 0.00 0.00% 17/10  
  STOXX Cons&Materials Dec 19 466.40 468.10 466.40 -3.70 -0.79% 18/10  
  STOXX Financial Services Dec 19 489.40 489.60 489.40 -3.40 -0.69% 18/10  
  STOXX Food&Beverage Dec 19 620.40 625.90 619.70 -16.00 -2.51% 18/10  
  STOXX Health Care Dec 19 794.70 795.40 793.40 -6.00 -0.75% 18/10  
  STOXX Ind Gds&Ser Dec 19 869.30 875.20 868.20 -4.30 -0.49% 18/10  
  STOXX Insurance Dec 19 293.60 293.60 290.90 +1.00 +0.34% 18/10  
  STOXX Insurance Dividend Dec 19 13.00 13.00 13.00 0.00 0.00% 17/10  
  STOXX Large Dec 19 390.20 390.20 390.20 -1.10 -0.28% 18/10  
  STOXX Large200 Dec 19 394.50 394.50 394.50 0.00 0.00% 16/10  
  STOXX Media Dec 19 224.40 224.40 223.80 +0.00 +0.00% 17/10  
  STOXX Mid Dec 19 445.20 447.10 445.10 -2.30 -0.51% 18/10  
  STOXX Mid200 Dec 19 472.30 473.40 472.20 -2.60 -0.55% 18/10  
  STOXX Oil&Gas Dec 19 315.40 316.40 314.80 -0.50 -0.16% 18/10  
  STOXX Oil&Gas Dividend Dec 19 16.00 16.00 16.00 0.00 0.00% 17/10  
  STOXX Per&Hou Goods Dec 19 1,018.70 1,021.50 1,015.90 -9.10 -0.89% 18/10  
  STOXX RE Dec 19 242.80 242.80 242.80 +1.20 +0.50% 18/10  
  STOXX Retail Dec 19 540.00 540.00 532.70 -2.70 -0.50% 18/10  
  STOXX Select Div30 (FD3D) Dec 19 113.70 113.70 113.70 0.00 0.00% 17/10  
  STOXX Select Div30 (FEDV) Dec 19 1,989.50 1,994.00 1,982.50 -11.50 -0.57% 18/10  
  STOXX Small Dec 19 262.30 262.50 261.70 -1.40 -0.53% 18/10  
  STOXX Small200 Dec 19 295.10 296.10 295.10 -1.40 -0.47% 18/10  
  STOXX Technology Dec 19 563.00 567.10 561.80 -2.80 -0.49% 18/10  
  STOXX Telecom Div Dec 19 13.00 13.00 13.00 0.00 0.00% 17/10  
  STOXX Telecommunications Dec 19 310.20 310.20 309.00 -0.20 -0.06% 18/10  
  STOXX Travel&Leisure Dec 19 190.50 190.90 188.70 +0.00 +0.00% 17/10  
  STOXX Utilities Dec 19 339.10 339.80 337.40 +0.20 +0.06% 18/10  
  STOXX Utilities Dividend Dec 19 13.50 13.50 13.50 0.00 0.00% 17/10  
  STOXX600 Per&Hou Gds Dec 19 841.40 846.00 841.40 -5.50 -0.65% 18/10  
  STOXX Automobiles&Parts Dec 19 474.50 476.60 469.30 -9.50 -1.96% 18/10  
  iShares DAX Dec 19 108.40 108.40 108.40 0.00 0.00% 17/10  
  MDAX Dec 19 25,912.00 26,140.00 25,904.00 -174.00 -0.67% 18/10  
  MSCI Japan Dec 19 6,480.00 6,496.00 6,480.00 0.00 0.00% 17/10  
  MSCI Russia Dec 19 717.90 718.20 718.20 +0.30 +0.04% 17/10  
  OMXH25 Dec 19 4,044.60 4,044.60 4,044.60 -9.20 -0.23% 18/10  
  RDX USD Dec 19 1,671.00 1,676.50 1,669.50 -0.50 -0.03% 18/10  
  SLI Swiss Leader Dec 19 1,530.20 1,531.60 1,529.00 0.00 0.00% 17/10  
  SMI Dec 19 9,941.0 9,997.0 9,918.0 -61.0 -0.61% 18/10  
  SMI Dividend Dec 19 315.00 315.00 315.00 +0.00 +0.00% 17/10  
  SMIM Dec 19 2,560.00 2,571.00 2,558.00 -20.00 -0.78% 18/10  
  TecDAX Dec 19 2,759.00 2,795.50 2,759.00 -37.50 -1.34% 18/10  
  VSTOXX Mini Nov 19 15.95 16.20 15.60 +0.25 +1.59% 18/10  
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email