Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  Dow 30 Sep 19 26,090.5 26,111.5 25,872.0 +159.5 +0.62% 07:33:26  
  S&P 500 Sep 19 2,918.38 2,920.62 2,893.38 +20.13 +0.69% 07:33:23  
  Nasdaq Sep 19 7,727.50 7,740.62 7,652.62 +59.50 +0.78% 07:33:24  
  SmallCap 2000 Sep 19 1,508.30 1,509.95 1,494.45 +11.90 +0.80% 07:33:29  
  S&P 500 VIX Sep 19 17.92 18.53 17.83 -0.56 -3.00% 07:17:23  
  DAX Sep 19 11,780.0 11,804.5 11,583.0 +168.0 +1.45% 07:33:29  
  CAC 40 Sep 19 5,422.5 5,430.5 5,343.5 +81.0 +1.52% 07:33:30  
  FTSE 100 Sep 19 7,191.5 7,199.8 7,077.2 +81.5 +1.15% 07:33:29  
  Euro Stoxx 50 Sep 19 3,390 3,396 3,338 +52 +1.56% 07:33:18  
  FTSE MIB Sep 19 20,847.50 20,872.00 20,544.50 +354.50 +1.73% 07:33:18  
  SMI Sep 19 9,828.0 9,850.0 9,723.0 +105.0 +1.08% 07:33:14  
  IBEX 35 Sep 19 8,705.0 8,721.0 8,617.0 +83.0 +0.96% 07:33:30  
  ATX Sep 19 2,920.0 2,920.0 2,920.0 +37.0 +1.28% 04:40:00  
  WIG20 Sep 19 2,118.50 2,131.50 2,104.50 +8.50 +0.40% 07:31:31  
  AEX Sep 19 549.35 550.42 544.85 +4.74 +0.87% 07:33:27  
  BUX 40,020 40,020 40,020 0 0.00% 16/08  
  RTS Sep 19 127,705 127,835 126,665 +1115 +0.88% 07:33:25  
  OMXS30 Sep 19 1,546.38 1,549.38 1,538.50 +15.13 +0.99% 07:32:58  
  Greece 20 2,035.00 2,045.00 2,017.25 0.00 0.00% 20/08  
  iBovespa Oct 19 99,805 100,625 98,590 -365 -0.36% 20/08  
  Nikkei 225 Sep 19 20,662.0 20,678.0 20,445.0 +92.0 +0.45% 07:32:29  
  TOPIX Sep 19 1,499.75 1,500.75 1,489.25 +7.50 +0.50% 07:31:52  
  Hang Seng Aug 19 26,263.0 26,291.0 26,016.0 +48.0 +0.18% 07:33:22  
  China H-Shares 10,157.5 10,186.5 10,065.0 +27.5 +0.27% 04:15:00  
  CSI 300 May 19 3,774.80 3,782.80 3,765.60 0.00 0.00% 01:00:00  
  China A50 Aug 19 13,477.5 13,496.5 13,394.0 +25.0 +0.19% 07:33:14  
  S&P/ASX 200 Sep 19 6,459.0 6,466.5 6,419.5 +5.5 +0.09% 07:33:16  
  Singapore MSCI Aug 19 357.60 358.30 356.20 -1.15 -0.32% 07:31:04  
  Nifty 50 Aug 19 10,915.75 11,034.25 10,897.50 -112.35 -1.02% 07:33:23  
  Bank NIFTY Aug 19 27,760.00 28,129.95 27,668.20 -235.05 -0.84% 05:59:59  
  KOSPI 200 Sep 19 258.4 259.5 257.5 +0.4 +0.16% 02:09:59  
  MSCI Taiwan Aug 19 389.15 389.45 387.30 +1.95 +0.50% 07:32:01  
  FTSE/JSE 40 Sep 19 48,578 48,636 48,204 +261 +0.54% 07:33:29  
  TecDAX Sep 19 2,764.50 2,767.25 2,726.00 +38.50 +1.41% 07:33:22  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of August 21st, 2019 - 06:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 19 2918.25+20.002893.252920.752893.0006:02Q / C / O
E-Mini Nasdaq 100Sep 19 7729.75+61.757655.007741.257652.2506:02Q / C / O
DJIA mini-sizedSep 19 26088+15725883261132587206:02Q / C / O
Russell 2000 MiniSep 19 1508.60+12.201494.001509.901492.7006:01Q / C / O
E-Mini S&P MidcapSep 19 1888.40+12.001871.601889.501869.7005:58Q / C / O
S&P 500 IndexJun 19 2955.70s+26.602957.002958.002935.0006/20/19Q / C / O
E-Mini S&P SmallcapSep 19 921.00s-8.600.00921.00921.0008/20/19Q / C / O
CBOE S&P 500 VIXSep 19 17.900-0.57518.60018.65017.80006:01Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Sep 19 11,780.00 11,808.00 11,604.00 +137.00 +1.18% 07:33:00  
  DAX Sep 19 11,780.0 11,808.5 11,609.0 +137.0 +1.18% 07:33:00  
  DAX Price Index Dividend Dec 19 143.10 143.10 143.10 0.00 0.00% 20/08  
  DivDAX Sep 19 152.80 152.80 151.90 +1.60 +1.06% 05:35:00  
  DivDAX Dividend Dec 19 6.25 6.25 6.25 0.00 0.00% 20/08  
  STOXX (FXXE) Sep 19 366.70 366.70 363.50 +5.40 +1.49% 05:45:00  
  Euro Stoxx 50 Sep 19 3,390.0 3,397.0 3,338.0 +44.0 +1.32% 07:33:00  
  STOXX Europe 50 (FSTX) Sep 19 3,105.00 3,109.00 3,082.00 +32.00 +1.04% 07:22:00  
  STOXX50 Dividend Dec 19 121.50 121.50 121.40 +0.10 +0.08% 04:44:00  
  STOXX50 ex Financials Sep 19 1,806.00 1,806.00 1,806.00 0.00 0.00% 15/08  
  STOXX600 Sep 19 374.80 375.40 370.80 +4.20 +1.13% 07:33:00  
  STOXX600 Auto&Parts Sep 19 445.00 446.20 439.80 +8.50 +1.95% 07:25:00  
  STOXX600 Banks Sep 19 120.30 120.50 119.60 +1.10 +0.92% 07:17:00  
  STOXX600 Basic Resources Sep 19 380.70 381.60 377.90 +1.90 +0.50% 07:03:00  
  STOXX600 Chemicals Sep 19 906.30 911.10 906.30 +9.80 +1.09% 07:15:00  
  STOXX600 Cons&Mat Sep 19 446.00 446.00 446.00 +3.20 +0.72% 04:16:00  
  STOXX600 Financial Serv Sep 19 496.90 500.00 496.90 0.00 0.00% 20/08  
  STOXX600 Food&Beverage Sep 19 800.90 800.90 795.00 +8.20 +1.03% 07:17:00  
  STOXX600 Health Care Sep 19 832.90 833.50 828.00 +4.60 +0.56% 07:12:00  
  STOXX600 Ind Gd&Ser Sep 19 524.30 525.50 521.90 +8.40 +1.63% 07:15:00  
  STOXX600 Insurance Sep 19 283.90 284.20 282.10 +2.50 +0.89% 06:41:00  
  STOXX600 Insurance Div Dec 19 13.00 13.00 13.00 0.00 0.00% 20/08  
  STOXX600 Media Sep 19 289.60 289.60 288.10 +2.80 +0.98% 04:53:00  
  STOXX600 Oil&Gas Sep 19 298.20 299.00 295.00 +4.80 +1.64% 07:31:00  
  STOXX600 Oil&Gas Div Dec 19 14.50 14.50 14.50 0.00 0.00% 20/08  
  STOXX600 RE Sep 19 165.60 166.00 163.90 +0.90 +0.55% 07:33:00  
  STOXX600 Retail Sep 19 302.30 302.30 302.30 +1.80 +0.60% 03:06:00  
  STOXX600 Technology Sep 19 472.70 474.80 468.50 +6.80 +1.46% 07:02:00  
  STOXX600 Telecom Sep 19 236.10 236.50 235.30 +1.20 +0.51% 07:33:00  
  STOXX600 Telecom Div Dec 19 11.80 11.80 11.80 0.00 0.00% 20/08  
  STOXX600 Trvl&Lei Sep 19 229.20 229.20 229.10 +2.00 +0.88% 06:23:00  
  STOXX600 Utilities Sep 19 323.20 324.30 322.90 +0.90 +0.28% 07:18:00  
  STOXX600 Utilities Div Dec 19 13.50 13.50 13.50 0.00 0.00% 20/08  
  STOXX Banks Sep 19 79.90 80.10 79.00 +1.00 +1.27% 07:29:00  
  STOXX Banks Dividend Dec 19 5.28 5.28 5.28 0.00 0.00% 20/08  
  STOXX Basic Resources Sep 19 162.50 162.50 162.30 +2.90 +1.82% 04:44:00  
  STOXX Chemicals Sep 19 1,042.60 1,042.60 1,035.00 +17.00 +1.66% 05:45:00  
  STOXX Cons&Materials Sep 19 438.40 438.40 438.40 0.00 0.00% 20/08  
  STOXX Financial Services Sep 19 449.90 449.90 449.90 0.00 0.00% 20/08  
  STOXX Food&Beverage Sep 19 648.90 648.90 645.90 +8.90 +1.39% 07:27:00  
  STOXX Health Care Sep 19 792.60 793.10 789.60 +6.20 +0.79% 06:55:00  
  STOXX Ind Gds&Ser Sep 19 841.20 841.20 839.40 +11.80 +1.42% 04:37:00  
  STOXX Insurance Sep 19 271.80 272.50 270.50 +2.40 +0.89% 05:59:00  
  STOXX Insurance Dividend Dec 19 13.00 13.00 13.00 0.00 0.00% 20/08  
  STOXX Large Sep 19 362.90 362.90 362.90 +0.00 +0.00% 16/08  
  STOXX Large200 Sep 19 374.40 374.60 374.30 0.00 0.00% 20/08  
  STOXX Media Sep 19 224.60 224.60 224.60 +0.00 +0.00% 19/08  
  STOXX Mid Sep 19 423.10 423.10 421.00 +4.90 +1.17% 04:40:00  
  STOXX Mid200 Sep 19 439.50 443.00 438.90 0.00 0.00% 20/08  
  STOXX Oil&Gas Sep 19 304.50 304.50 302.00 +5.70 +1.91% 07:11:00  
  STOXX Oil&Gas Dividend Dec 19 16.00 16.00 16.00 0.00 0.00% 20/08  
  STOXX Per&Hou Goods Sep 19 1,013.10 1,013.10 1,013.10 +17.80 +1.79% 06:08:00  
  STOXX RE Sep 19 218.00 218.00 218.00 -0.80 -0.37% 03:51:00  
  STOXX Retail Sep 19 502.50 502.50 499.10 +0.00 +0.00% 16/08  
  STOXX Select Div30 (FD3D) Dec 19 113.60 113.60 113.60 0.00 0.00% 20/08  
  STOXX Select Div30 (FEDV) Sep 19 1,835.00 1,835.00 1,835.00 +8.00 +0.44% 03:16:00  
  STOXX Small Sep 19 251.80 252.20 250.50 +3.40 +1.37% 06:37:00  
  STOXX Small200 Sep 19 279.30 281.90 279.00 0.00 0.00% 20/08  
  STOXX Technology Sep 19 521.40 521.40 521.40 0.00 0.00% 20/08  
  STOXX Telecom Div Dec 19 13.00 13.00 13.00 0.00 0.00% 20/08  
  STOXX Telecommunications Sep 19 280.60 281.50 280.50 +0.20 +0.07% 07:05:00  
  STOXX Travel&Leisure Sep 19 172.50 172.50 172.20 +1.90 +1.11% 06:23:00  
  STOXX Utilities Sep 19 327.30 328.80 327.30 +0.70 +0.21% 06:59:00  
  STOXX Utilities Dividend Dec 19 13.50 13.50 13.50 0.00 0.00% 20/08  
  STOXX600 Per&Hou Gds Sep 19 845.20 845.20 844.50 +14.60 +1.76% 04:41:00  
  STOXX Automobiles&Parts Sep 19 426.30 426.30 423.30 +8.70 +2.08% 05:26:00  
  iShares DAX Sep 19 99.85 99.85 99.85 0.00 0.00% 20/08  
  MDAX Sep 19 25,331.00 25,390.00 25,067.00 +366.00 +1.47% 07:33:00  
  MSCI Japan Sep 19 6,027.00 6,027.00 6,026.00 0.00 0.00% 20/08  
  MSCI Russia Sep 19 665.90 665.90 665.90 0.00 0.00% 20/08  
  OMXH25 Sep 19 3,814.60 3,814.60 3,814.60 0.00 0.00% 20/08  
  RDX USD Sep 19 1,584.50 1,585.00 1,574.00 +18.50 +1.18% 07:33:00  
  SLI Swiss Leader Sep 19 1,486.00 1,486.00 1,486.00 +0.00 +0.00% 19/08  
  SMI Sep 19 9,828.0 9,851.0 9,745.0 +60.0 +0.61% 07:33:00  
  SMI Dividend Dec 19 315.00 315.10 315.00 0.00 0.00% 27/03  
  SMIM Sep 19 2,525.00 2,527.00 2,505.00 +26.00 +1.04% 07:31:00  
  TecDAX Sep 19 2,764.50 2,766.50 2,743.00 +36.00 +1.32% 06:03:00  
  VSTOXX Mini Sep 19 16.90 17.20 16.70 -0.35 -2.03% 07:22:00  
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email