Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Sep 1926,681.026,690.026,508.5+119.0+0.45%06:09:15 
 S&P 500Sep 192,936.882,938.382,917.62+14.88+0.51%06:09:15 
 NasdaqSep 197,690.387,693.757,616.50+61.63+0.81%06:09:15 
 SmallCap 2000Sep 191,533.601,533.801,524.00+8.60+0.56%06:09:15 
 S&P 500 VIXJul 1916.2716.7816.23-0.41-2.43%05:47:49 
 DAXSep 1912,286.812,293.312,153.7+113.3+0.93%06:09:18 
 CAC 40Jul 195,521.85,526.55,490.2+12.8+0.23%06:09:18 
 FTSE 100Sep 197,361.57,367.57,319.3+5.5+0.07%06:09:18 
 Euro Stoxx 50Sep 193,4463,4483,422+23+0.67%06:09:16 
 FTSE MIBSep 1921,109.5021,114.5020,932.00+47.50+0.23%06:09:04 
 SMISep 199,876.09,876.09,807.5+42.0+0.43%06:09:14 
 IBEX 35Jul 199,157.09,161.59,086.0+41.9+0.46%06:09:17 
 ATXSep 192,914.52,914.52,914.50.00.00%25/06 
 WIG20Sep 192,272.502,275.502,263.50+7.50+0.33%05:58:15 
 AEXJul 19559.52559.62555.97+2.00+0.36%06:09:18 
 BUX40,07040,07040,07000.00%25/06 
 RTSSep 19135,485136,085135,165+155+0.11%06:09:18 
 OMXS30Jul 191,609.881,610.381,595.38+4.88+0.30%06:09:15 
 Greece 202,102.252,145.002,088.000.000.00%25/06 
 iBovespaAug 19100,598102,828100,505-2377-2.31%25/06 
 Nikkei 225Sep 1921,198.021,208.021,002.5+148.0+0.70%06:07:29 
 TOPIXSep 191,543.251,543.751,529.75+11.00+0.72%06:07:40 
 Hang SengJul 1928,339.028,373.027,946.5+181.0+0.64%06:09:18 
 China H-Shares10,709.010,738.010,618.5-28.0-0.26%04:14:40 
 CSI 300May 193,772.603,788.003,748.600.000.00%01:00:00 
 China A50Jul 1913,426.513,436.513,265.5-56.0-0.42%06:06:58 
 S&P/ASX 200Sep 196,589.56,593.56,555.5+31.0+0.47%06:08:04 
 Singapore MSCIJun 19376.40376.50373.50+0.45+0.12%06:05:56 
 Nifty 50Jul 1911,910.0011,934.2511,798.50+99.70+0.84%06:09:18 
 Bank NIFTYJul 1931,251.0031,290.0030,867.40+283.80+0.92%05:59:59 
 KOSPI 200Sep 19275.4276.4274.8+0.3+0.13%02:07:01 
 MSCI TaiwanJul 19384.50384.90382.55+0.10+0.03%06:09:15 
 FTSE/JSE 40Sep 1952,81452,87052,480-160-0.30%06:09:17 
 TecDAXSep 192,823.002,846.502,811.00-12.00-0.42%06:08:07 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of June 26th, 2019 - 04:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Sep 19 2935.75+13.752922.502938.252917.5004:38Q / C / O
E-Mini Nasdaq 100Sep 19 7685.25+56.507633.007694.007616.2504:38Q / C / O
DJIA mini-sizedSep 19 26667+10526567266922650904:38Q / C / O
Russell 2000 MiniSep 19 1532.30+7.301524.801533.801521.8004:38Q / C / O
E-Mini S&P MidcapSep 19 1914.80+9.601906.301915.801903.0004:36Q / C / O
S&P 500 IndexJun 19 2955.70s+26.602957.002958.002935.0006/20/19Q / C / O
E-Mini S&P SmallcapSep 19 923.20s-3.900.00923.20923.2006/25/19Q / C / O
CBOE S&P 500 VIXJul 19 16.300-0.37516.70016.80016.23004:34Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXSep 1912,287.0012,296.0012,160.00+64.50+0.53%06:09:00
 DAXSep 1912,287.512,295.512,170.0+65.0+0.53%06:09:00
 DAX Price Index DividendDec 19143.10143.10143.100.000.00%25/06
 DivDAXSep 19156.95156.95156.95-0.05-0.03%04:54:00
 DivDAX DividendDec 196.256.256.250.000.00%25/06
 STOXX (FXXE)Sep 19371.70372.30371.600.000.00%25/06
 Euro Stoxx 50Sep 193,445.03,448.03,422.0+8.0+0.23%06:09:00
 STOXX Europe 50 (FSTX)Sep 193,159.003,160.003,143.00-1.00-0.03%06:07:00
 STOXX50 DividendDec 19121.90121.90121.80-0.10-0.08%05:15:00
 STOXX50 ex FinancialsSep 191,836.501,836.501,836.500.000.00%09/05
 STOXX600Sep 19381.80381.80379.70+0.50+0.13%06:08:00
 STOXX600 Auto&PartsSep 19484.40484.70476.40+4.50+0.94%06:08:00
 STOXX600 BanksSep 19131.40131.50129.40+1.40+1.08%06:08:00
 STOXX600 Basic ResourcesSep 19448.50448.50442.80+3.90+0.88%06:08:00
 STOXX600 ChemicalsSep 19945.60945.60940.20+1.90+0.20%05:18:00
 STOXX600 Cons&MatSep 19451.30451.30449.60-1.20-0.27%05:49:00
 STOXX600 Financial ServSep 19496.60496.60496.60-1.70-0.34%03:17:00
 STOXX600 Food&BeverageSep 19758.40760.40756.00-3.30-0.43%05:57:00
 STOXX600 Health CareSep 19797.40797.50793.90-4.40-0.55%06:00:00
 STOXX600 Ind Gd&SerSep 19542.80543.40541.10-1.40-0.26%06:00:00
 STOXX600 InsuranceSep 19300.00300.80298.40+1.00+0.33%06:06:00
 STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%25/06
 STOXX600 MediaSep 19292.70292.80291.70-1.00-0.34%05:42:00
 STOXX600 Oil&GasSep 19326.80327.10325.20+2.10+0.65%06:04:00
 STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%25/06
 STOXX600 RESep 19164.60164.60163.70-0.80-0.48%05:51:00
 STOXX600 RetailSep 19303.00303.00302.80+1.20+0.40%05:16:00
 STOXX600 TechnologySep 19480.30480.70477.80+0.50+0.10%06:08:00
 STOXX600 TelecomSep 19239.00239.30238.00-0.50-0.21%05:56:00
 STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%25/06
 STOXX600 Trvl&LeiSep 19221.80221.80220.50+0.40+0.18%05:30:00
 STOXX600 UtilitiesSep 19318.80318.80317.70-1.50-0.47%06:08:00
 STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%25/06
 STOXX BanksSep 1986.9086.9085.20+1.60+1.88%06:09:00
 STOXX Banks DividendDec 195.295.295.290.000.00%25/06
 STOXX Basic ResourcesSep 19178.10178.10175.20+3.00+1.71%05:30:00
 STOXX ChemicalsSep 191,066.101,066.101,066.10-4.60-0.43%04:23:00
 STOXX Cons&MaterialsSep 19438.30438.30438.20+0.00+0.00%25/06
 STOXX Financial ServicesSep 19456.30456.30456.30+0.00+0.00%21/06
 STOXX Food&BeverageSep 19620.90620.90618.60-2.40-0.39%05:18:00
 STOXX Health CareSep 19743.20743.20743.20-1.10-0.15%05:18:00
 STOXX Ind Gds&SerSep 19870.30871.30870.30-2.70-0.31%05:22:00
 STOXX InsuranceSep 19285.40286.10284.30+0.60+0.21%06:08:00
 STOXX Insurance DividendDec 1913.0013.0013.000.000.00%25/06
 STOXX LargeSep 19377.10377.10375.30+0.30+0.08%05:07:00
 STOXX Large200Sep 19384.00384.00383.100.000.00%25/06
 STOXX MediaSep 19226.60226.60225.70-0.90-0.40%06:06:00
 STOXX MidSep 19426.90426.90426.60-1.30-0.30%04:44:00
 STOXX Mid200Sep 19456.30456.30453.90+0.40+0.09%06:02:00
 STOXX Oil&GasSep 19329.20329.40327.60+2.20+0.67%06:00:00
 STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%25/06
 STOXX Per&Hou GoodsSep 191,021.701,021.701,019.10+0.00+0.00%25/06
 STOXX RESep 19217.60218.10217.60-2.60-1.18%04:00:00
 STOXX RetailSep 19515.40515.40515.40+1.90+0.37%04:47:00
 STOXX Select Div30 (FD3D)Dec 19113.80113.80113.800.000.00%25/06
 STOXX Select Div30 (FEDV)Sep 191,897.501,897.501,886.50+3.00+0.16%05:53:00
 STOXX SmallSep 19255.60255.60255.20+0.10+0.04%05:19:00
 STOXX Small200Sep 19286.80286.80286.80+0.50+0.17%06:00:00
 STOXX TechnologySep 19526.10526.10522.80+1.10+0.21%05:41:00
 STOXX Telecom DivDec 1913.0013.0013.000.000.00%25/06
 STOXX TelecommunicationsSep 19295.60295.80294.60-1.10-0.37%05:15:00
 STOXX Travel&LeisureSep 19169.60169.60169.20+0.90+0.53%05:18:00
 STOXX UtilitiesSep 19320.40321.60320.40-3.00-0.93%04:00:00
 STOXX Utilities DividendDec 1913.5013.5013.500.000.00%25/06
 STOXX600 Per&Hou GdsSep 19838.80838.80838.80+0.00+0.00%25/06
 STOXX Automobiles&PartsSep 19462.60462.60458.50+3.60+0.78%05:47:00
 iShares DAXSep 19104.75104.75104.750.000.00%25/06
 MDAXSep 1925,380.0025,380.0025,231.00-39.00-0.15%06:02:00
 MSCI JapanSep 196,143.006,173.006,143.000.000.00%25/06
 MSCI RussiaSep 19715.60715.60715.600.000.00%25/06
 OMXH25Sep 193,913.303,913.303,913.30+0.00+0.00%25/06
 RDX USDSep 191,685.001,689.001,681.00+14.50+0.87%06:00:00
 SLI Swiss LeaderSep 191,505.701,507.001,505.700.000.00%25/06
 SMISep 199,876.09,876.09,808.0+3.0+0.03%06:09:00
 SMI DividendDec 19315.00315.10315.000.000.00%27/03
 SMIMSep 192,492.002,494.002,492.00-3.00-0.12%06:07:00
 TecDAXSep 192,823.002,846.502,811.00-23.00-0.81%05:53:00
 VSTOXX MiniJul 1914.5514.8514.45-0.10-0.68%06:03:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email