Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexMonthLastHighLowChg.Chg. %Time
 Dow 30Mar 1924,744.524,744.524,299.0+423.5+1.74%18/01 
 S&P 500Mar 192,677.382,677.382,632.88+42.13+1.60%18/01 
 NasdaqMar 196,807.126,826.886,712.50+87.12+1.30%18/01 
 SmallCap 2000Mar 191,485.851,489.701,466.70+17.55+1.20%18/01 
 S&P 500 VIXFeb 1918.3318.7317.92-0.20-1.05%18/01 
 DAXMar 1911,235.511,253.510,936.4+318.0+2.91%18/01 
 CAC 40Feb 194,873.54,881.54,814.5+79.0+1.65%18/01 
 FTSE 100Mar 196,936.36,942.06,784.3+164.3+2.43%18/01 
 Euro Stoxx 50Mar 193,128.53,131.53,071.0+65.5+2.14%18/01 
 FTSE MIBMar 1919,647.5019,657.5019,452.50+255.50+1.32%18/01 
 SMIMar 198,950.08,955.58,852.0+123.0+1.39%18/01 
 IBEX 35Feb 199,069.59,077.58,884.0+166.7+1.87%18/01 
 ATXMar 192,968.02,968.02,941.0+59.0+2.03%18/01 
 WIG20Mar 192,380.502,387.502,363.50+15.50+0.66%18/01 
 AEXFeb 19508.70509.61500.68+8.84+1.77%18/01 
 BUX41,18041,18041,180+250+0.61%18/01 
 RTSMar 19117,865118,155116,555+315+0.27%18/01 
 OMXS30Feb 191,495.251,496.621,479.25+21.50+1.46%18/01 
 Greece 201,636.641,653.001,640.00+4.64+0.28%18/01 
 iBovespaFeb 1996,42896,77595,588+614+0.64%18/01 
 Nikkei 225Mar 1920,937.520,940.020,432.0+307.5+1.49%18/01 
 TOPIXMar 191,578.251,578.251,544.25+30.50+1.97%18/01 
 Hang SengJan 1927,348.527,349.026,926.0+579.5+2.16%18/01 
 China H-Shares10,629.510,667.010,582.0+112.5+1.07%18/01 
 CSI 3003,121.603,147.803,110.80-7.20-0.23%17/01 
 China A50Jan 1911,045.011,050.010,807.5+217.5+2.01%18/01 
 S&P/ASX 200Mar 195,865.55,869.55,809.5+45.0+0.77%18/01 
 Singapore MSCIJan 19365.05365.45361.05+3.65+1.01%18/01 
 Nifty 50Jan 1910,985.0010,993.2510,877.00+59.15+0.54%18/01 
 Bank NIFTYJan 1927,560.0027,676.0027,505.00-28.15-0.10%18/01 
 KOSPI 200Mar 19274.8274.9273.2+2.4+0.88%18/01 
 MSCI TaiwanJan 19365.30365.70358.40+6.30+1.75%18/01 
 FTSE/JSE 40Mar 1948,07648,15647,764+471+0.99%18/01 
 TecDAXMar 192,578.002,583.252,512.00+66.00+2.63%18/01 

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 20th, 2019 - 08:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 19 2671.50s+36.252636.752677.752632.7501/18/19Q / C / O
E-Mini Nasdaq 100Mar 19 6792.75s+72.756722.756828.256712.0001/18/19Q / C / O
DJIA mini-sizedMar 19 24687s+36624336247452429801/18/19Q / C / O
Russell 2000 MiniMar 19 1484.30s+16.001469.901489.701466.6001/18/19Q / C / O
E-Mini S&P MidcapMar 19 1818.70s+24.101794.301823.301791.9001/18/19Q / C / O
S&P 500 IndexMar 19 2671.60s+36.402635.002677.202633.2001/18/19Q / C / O
E-Mini S&P SmallcapMar 19 924.50s+8.800.00924.50924.5001/18/19Q / C / O
CBOE S&P 500 VIXFeb 19 18.325s-0.20018.55018.71017.90001/18/19Q / C / O

EUREX Futures Market Quotes

 IndexMonthLastHighLowChg.Chg. %Time
 Mini DAXMar 1911,225.0011,254.0010,961.00+320.50+2.94%18/01
 DAXMar 1911,237.011,254.010,960.0+332.5+3.05%18/01
 DAX Price Index DividendDec 19143.10143.10143.100.000.00%17/01
 DivDAXMar 19153.30153.30153.30+4.65+3.13%18/01
 DivDAX DividendDec 196.256.256.250.000.00%17/01
 STOXX (FXXE)Mar 19344.80344.80343.40+6.60+1.95%18/01
 Euro Stoxx 50Mar 193,128.03,132.03,073.0+71.0+2.32%18/01
 STOXX Europe 50 (FSTX)Mar 192,862.002,869.002,826.00+53.00+1.89%18/01
 STOXX50 DividendDec 19120.90121.00120.70+0.30+0.25%18/01
 STOXX50 ex FinancialsMar 191,628.001,628.001,628.000.000.00%17/01
 STOXX600Mar 19355.20355.80350.80+6.40+1.83%18/01
 STOXX600 Auto&PartsMar 19482.40482.40473.20+13.50+2.88%18/01
 STOXX600 BanksMar 19141.80141.80139.60+3.10+2.24%18/01
 STOXX600 Basic ResourcesMar 19419.10423.20415.50+6.50+1.58%18/01
 STOXX600 ChemicalsMar 19841.40841.40827.50+20.70+2.52%18/01
 STOXX600 Cons&MatMar 19396.30396.60390.90+8.50+2.19%18/01
 STOXX600 Financial ServMar 19454.70454.70450.30+9.30+2.09%18/01
 STOXX600 Food&BeverageMar 19636.90637.80631.40+6.70+1.06%18/01
 STOXX600 Health CareMar 19727.50727.60722.80+6.70+0.93%18/01
 STOXX600 Ind Gd&SerMar 19486.10486.30479.70+10.60+2.23%18/01
 STOXX600 InsuranceMar 19277.00277.30274.10+5.70+2.10%18/01
 STOXX600 Insurance DivDec 1913.0013.0013.000.000.00%17/01
 STOXX600 MediaMar 19275.60275.80274.10+3.80+1.40%18/01
 STOXX600 Oil&GasMar 19319.10320.10315.40+7.00+2.24%18/01
 STOXX600 Oil&Gas DivDec 1914.5014.5014.500.000.00%17/01
 STOXX600 REMar 19167.20167.90166.70+1.40+0.84%18/01
 STOXX600 RetailMar 19293.80293.80290.70+5.90+2.05%18/01
 STOXX600 TechnologyMar 19414.80414.80405.70+12.80+3.18%18/01
 STOXX600 TelecomMar 19246.20246.40242.40+3.20+1.32%18/01
 STOXX600 Telecom DivDec 1911.8011.8011.800.000.00%17/01
 STOXX600 Trvl&LeiMar 19231.50231.50228.90+2.60+1.14%18/01
 STOXX600 UtilitiesMar 19299.50299.80296.70+3.70+1.25%18/01
 STOXX600 Utilities DivDec 1913.5013.5013.500.000.00%17/01
 STOXX BanksMar 1994.5094.6092.80+2.40+2.61%18/01
 STOXX Banks DividendDec 195.205.205.200.000.00%17/01
 STOXX Basic ResourcesMar 19199.90199.90197.20+4.10+2.09%18/01
 STOXX ChemicalsMar 19955.10955.10941.90+21.30+2.28%18/01
 STOXX Cons&MaterialsMar 19381.50381.50378.50+7.10+1.90%18/01
 STOXX Financial ServicesMar 19406.20406.20406.20+0.00+0.00%15/01
 STOXX Food&BeverageMar 19520.00521.10515.10+6.80+1.33%18/01
 STOXX Health CareMar 19720.70721.70718.30+5.70+0.80%18/01
 STOXX Ind Gds&SerMar 19759.10760.30749.40+15.90+2.14%18/01
 STOXX InsuranceMar 19260.60260.70257.80+5.30+2.08%18/01
 STOXX Insurance DividendDec 1913.0013.0013.000.000.00%17/01
 STOXX LargeMar 19345.90345.90343.00+6.10+1.80%18/01
 STOXX Large200Mar 19353.10353.10351.60+5.00+1.44%18/01
 STOXX MediaMar 19217.60217.60217.60+2.50+1.16%18/01
 STOXX MidMar 19412.30412.30408.80+6.70+1.65%18/01
 STOXX Mid200Mar 19441.70441.70438.40+7.00+1.61%18/01
 STOXX Oil&GasMar 19320.40321.70316.50+6.10+1.94%18/01
 STOXX Oil&Gas DividendDec 1916.0016.0016.000.000.00%17/01
 STOXX Per&Hou GoodsMar 19819.60819.60818.80+13.30+1.65%18/01
 STOXX REMar 19228.90228.90228.90+2.80+1.24%18/01
 STOXX RetailMar 19465.70465.70465.700.000.00%15/01
 STOXX Select Div30 (FD3D)Dec 19105.00105.00105.000.000.00%17/01
 STOXX Select Div30 (FEDV)Mar 191,877.501,880.001,864.50+29.00+1.57%18/01
 STOXX SmallMar 19238.70238.80236.30+4.10+1.75%18/01
 STOXX Small200Mar 19271.30271.30269.00+4.40+1.65%18/01
 STOXX TechnologyMar 19459.10459.10456.40+15.90+3.59%18/01
 STOXX Telecom DivDec 1913.0013.0013.000.000.00%17/01
 STOXX TelecommunicationsMar 19289.80289.90285.20+3.70+1.29%18/01
 STOXX Travel&LeisureMar 19180.40180.50178.80+1.80+1.01%18/01
 STOXX UtilitiesMar 19295.50295.60292.30+4.00+1.37%18/01
 STOXX Utilities DividendDec 1913.5013.5013.500.000.00%17/01
 STOXX600 Per&Hou GdsMar 19730.80730.90721.30+12.20+1.70%18/01
 STOXX Automobiles&PartsMar 19460.00460.90453.40+11.50+2.56%18/01
 iShares DAXMar 1993.9393.9393.930.000.00%17/01
 MDAXMar 1923,205.0023,208.0022,914.00+502.00+2.21%18/01
 MSCI JapanMar 196,040.006,040.006,023.00+48.00+0.80%17/01
 MSCI RussiaMar 19619.10619.10619.100.000.00%17/01
 OMXH25Mar 193,976.003,976.003,976.00+57.40+1.46%18/01
 RDX USDMar 191,453.001,453.001,433.50+31.00+2.18%18/01
 SLI Swiss LeaderMar 191,391.001,391.001,386.00+17.20+1.25%18/01
 SMIMar 198,952.08,956.08,856.0+125.0+1.42%18/01
 SMI DividendDec 19310.50310.50310.500.000.00%02/10
 SMIMMar 192,283.002,288.002,272.00+27.00+1.20%18/01
 TecDAXMar 192,578.002,581.002,531.50+66.00+2.63%18/01
 VSTOXX MiniFeb 1916.5517.1016.10-0.55-3.22%18/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email