Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,920.081,920.341,919.90+0.00+0.00%08/08 
 STOXX 600375.42375.92371.90+4.12+1.11%07:57:30 
 FTSE Global 1001,790.341,790.521,785.61+4.12+0.23%07:58:00 
 MSCI AC World Equity506.61509.74506.610.000.00%01:00:00 
 TR UK 50113.26114.98113.210.000.00%01:00:00 
 MSCI Israel185.21185.89183.930.000.00%01:00:00 
 MSCI Brazil2,063.542,072.742,014.030.000.00%01:00:00 
 MSCI France153.67155.13153.280.000.00%01:00:00 
 MSCI Hong Kong15,056.3715,143.5015,020.140.000.00%01:00:00 
 MSCI Belgium88.9090.2688.900.000.00%01:00:00 
 MSCI Finland123.38125.65123.380.000.00%01:00:00 
 MSCI Italy55.8356.5155.750.000.00%01:00:00 
 MSCI Sweden12,241.1712,328.7012,224.220.000.00%01:00:00 
 MSCI Singapore1,675.971,679.241,669.710.000.00%01:00:00 
 MSCI Netherlands151.90153.22151.750.000.00%01:00:00 
 MSCI Switzerland1,318.361,331.151,318.360.000.00%01:00:00 
 MSCI Chile1,379.461,386.941,376.310.000.00%01:00:00 
 MSCI Canada2,054.022,062.602,051.850.000.00%01:00:00 
 MSCI Germany135.17136.68134.980.000.00%01:00:00 
 MSCI Ireland42.3343.1642.330.000.00%01:00:00 
 MSCI Norway2,840.202,861.132,832.320.000.00%01:00:00 
 MSCI Denmark8,534.948,603.938,508.580.000.00%01:00:00 
 MSCI New Zealand165.83165.83163.770.000.00%01:00:00 
 MSCI Portugal40.7841.2040.780.000.00%01:00:00 
 MSCI Spain102.88104.18102.880.000.00%01:00:00 
 MSCI United Kingdom2,046.682,077.252,045.450.000.00%01:00:00 
 MSCI Colombia613.90618.07607.230.000.00%01:00:00 
 MSCI Czech Republic225.05227.71225.050.000.00%01:00:00 
 MSCI Greece3.9803.9903.9300.0000.00%01:00:00 
 MSCI Egypt3,014.753,021.333,002.040.000.00%01:00:00 
 MSCI Hungary1,834.771,850.401,834.770.000.00%16/08 
 MSCI India1,254.911,262.091,252.190.000.00%01:00:00 
 MSCI Indonesia7,071.257,109.217,052.030.000.00%01:00:00 
 MSCI Korea600.79602.09592.990.000.00%01:00:00 
 MSCI Malaysia553.50553.66551.890.000.00%01:00:00 
 MSCI Mexico4,141.244,159.784,100.620.000.00%01:00:00 
 MSCI Peru1,552.321,557.211,542.600.000.00%01:00:00 
 MSCI Philippines1,339.991,344.591,331.840.000.00%01:00:00 
 MSCI Poland1,494.531,499.201,479.130.000.00%01:00:00 
 MSCI South Africa1,320.061,326.221,314.340.000.00%01:00:00 
 MSCI Thailand572.56579.38571.280.000.00%01:00:00 
 MSCI Turkey1,310,4051,318,3071,302,43700.00%01:00:00 
 MSCI Argentina1,468.531,512.271,466.990.000.00%01:00:00 
 MSCI Jordan157.35158.77157.020.000.00%01:00:00 
 MSCI Morocco316.48318.18316.340.000.00%19/08 
 MSCI Oman503.21505.16497.900.000.00%01:00:00 
 MSCI Pakistan328.05329.89315.550.000.00%01:00:00 
 MSCI Qatar779.87782.81769.160.000.00%01:00:00 
 MSCI Sri Lanka608.43612.94598.530.000.00%01:00:00 
 MSCI United Arab Emirates348.01349.47344.750.000.00%01:00:00 
 MSCI EU113.35114.55113.270.000.00%01:00:00 
 MSCI Europe1,578.651,593.661,576.100.000.00%01:00:00 
 MSCI World2,119.572,134.392,119.570.000.00%01:00:00 
 FTSE Europe5,327.385,333.635,267.33+60.61+1.15%07:57:00 
 DJ Turkey Titans 20 EUR265.06266.06263.29+0.41+0.16%07:57:00 
 MSCI Australia USD3,923.213,930.443,860.470.000.00%20/08 
 MSCI Brazil Net USD536.43538.82523.560.000.00%20/08 
 MSCI Canada Net USD5,350.995,369.845,340.880.000.00%20/08 
 MSCI Chile Net USD330.16331.95329.410.000.00%20/08 
 MSCI China Net USD530.05533.00529.050.000.00%20/08 
 MSCI Germany Net EUR209.02211.36208.720.000.00%20/08 
 MSCI Spain Net EUR185.79188.15185.790.000.00%20/08 
 MSCI France Net EUR239.60241.87238.990.000.00%20/08 
 MSCI Indonesia Net USD1,640.311,648.471,635.340.000.00%20/08 
 MSCI India Net USD629.57633.96627.440.000.00%20/08 
 MSCI Italy Net EUR100.30101.54100.170.000.00%20/08 
 MSCI Japan Net JPY1,786.671,786.671,777.200.000.00%20/08 
 MSCI Japan Net USD6,049.956,049.956,004.900.000.00%20/08 
 MSCI Korea Net USD643.40645.48632.890.000.00%20/08 
 MSCI Mexico Net USD410.40412.24406.370.000.00%20/08 
 MSCI Malaysia Net USD361.33361.49360.390.000.00%20/08 
 MSCI Netherlands Net EUR250.65252.82250.400.000.00%20/08 
 MSCI Turkey Net EUR123.12124.52122.730.000.00%20/08 
 MSCI US Net EUR321.96324.35321.600.000.00%20/08 
 MSCI US Net USD7,792.907,852.627,792.560.000.00%20/08 
 MSCI South Africa NR USD464.86466.13460.680.000.00%20/08 
 MSCI Australia AUD1,313.421,313.421,297.560.000.00%20/08 
 DJ Austria293.07293.13287.18+5.61+1.95%07:57:00 
 DJ Austria USD253.45253.60248.30+5.16+2.08%07:57:00 
 DJ Australia USD393.09395.29391.31-2.48-0.63%07:57:00 
 DJ Belgium546.55546.59539.24+7.21+1.34%07:57:00 
 DJ Belgium USD472.91473.05466.12+6.83+1.46%07:57:00 
 DJ Brazil10,850,28610,850,28610,850,28600.00%20/08 
 DJ Canada537.34537.42536.98+0.16+0.03%07:58:00 
 DJ Canada USD466.85467.10465.84+0.91+0.19%07:58:00 
 DJ Switzerland664.73666.52658.63+5.23+0.79%07:57:00 
 DJ Chile777.12777.12777.120.000.00%07:57:00 
 DJ Chile USD411.67411.67410.62+1.59+0.39%07:57:00 
 DJ Germany368.89369.34363.73+5.09+1.40%07:57:00 
 DJ Germany USD318.00318.24313.26+4.77+1.52%07:57:00 
 DJ Australia439.59443.55438.37-3.63-0.82%07:57:56 
 DJ Cyprus 10 Titans41.6641.6641.27+0.26+0.62%07:57:53 
 DJ Denmark1,208.511,208.981,192.33+15.08+1.26%07:57:00 
 DJ Denmark USD1,064.771,065.371,050.27+14.49+1.38%07:57:00 
 DJ Europe311.03311.22307.22+3.85+1.25%07:57:00 
 The Europe Dow EUR1,333.651,334.451,320.57+13.25+1.00%07:57:00 
 DJ Spain Titans 30 EUR521.58522.14515.86+5.67+1.10%07:57:00 
 DJ Spain341.09341.60337.45+3.31+0.98%07:57:00 
 DJ Spain USD221.71222.00219.31+2.42+1.10%07:57:00 
 DJ Finland1,219.441,219.951,202.33+15.91+1.32%07:57:00 
 DJ Finland USD943.16943.45929.98+13.45+1.45%07:57:00 
 DJ France Titans 30 EUR363.39363.72357.93+5.43+1.52%07:57:00 
 DJ France388.99389.28382.76+5.85+1.53%07:57:00 
 DJ France USD340.97341.20335.45+5.55+1.66%07:57:00 
 DJ UK321.78322.58317.75+3.17+0.99%07:57:00 
 DJ UK USD208.90209.16206.76+2.14+1.03%07:57:00 
 The Global Dow USD2,934.912,935.262,924.51+7.08+0.24%07:57:00 
 The Global Dow EUR2,489.012,490.372,481.24+2.90+0.12%07:57:00 
 DJ Greece32.8533.0432.65+0.13+0.41%07:58:00 
 DJ Greece USD20.9721.0820.83+0.11+0.54%07:58:00 
 DJ Hong Kong542.23542.56538.38-0.31-0.06%07:58:00 
 DJ Indonesia1,384.871,400.211,384.86-12.75-0.91%07:57:00 
 DJ Indonesia USD193.73195.94193.60-1.51-0.77%07:57:00 
 DJ Ireland461.92462.62454.49+7.02+1.54%07:58:00 
 DJ Ireland USD390.25390.63383.87+6.42+1.67%07:58:00 
 DJ Italy Titans 302,143.832,144.592,102.82+40.82+1.94%07:57:00 
 DJ Italy160.46160.54157.52+2.79+1.77%07:57:00 
 DJ Italy USD114.01114.07111.90+2.12+1.90%07:57:00 
 DJ Japan100.05100.6499.63-0.58-0.57%07:57:00 
 DJ Japan USD117.24118.19116.93-0.88-0.74%07:57:00 
 DJ South Korea447.44449.06444.39+1.34+0.30%07:58:00 
 DJ Mexico2,633.162,633.802,632.64-0.05-0.01%07:57:00 
 DJ Mexico USD410.38410.48408.48+1.18+0.29%07:57:00 
 DJ Malaysia305.05306.17305.04-1.08-0.35%07:57:00 
 DJ Malaysia USD198.70199.46198.61-0.42-0.21%07:57:00 
 DJ Netherlands521.66522.86517.61+3.58+0.69%07:58:00 
 DJ Norway474.38474.77467.62+4.34+0.92%07:58:00 
 DJ Norway USD317.34317.58310.90+5.13+1.64%07:58:00 
 DJ Philippines787.05787.35786.300.000.00%07:57:00 
 DJ Portugal130.69130.79129.21+1.35+1.04%07:57:00 
 DJ Portugal USD98.1198.2297.00+1.12+1.16%07:57:00 
 DJ Sweden Titans 301,200.221,202.531,186.46+11.27+0.95%07:57:00 
 DJ Sweden966.33968.35956.67+7.90+0.82%07:57:00 
 DJ Sweden USD591.12591.65583.06+8.65+1.49%07:57:00 
 DJ Singapore268.03269.14267.66-1.03-0.38%07:57:00 
 DJ Singapore USD314.09314.83313.36-0.70-0.22%07:57:00 
 DJ Turkey Titans 20 TRY964.83970.03959.15-0.63-0.07%07:57:00 
 DJ Taiwan249.29249.95248.62+0.05+0.02%07:58:00 
 DJ Taiwan USD204.92205.57204.51+0.37+0.18%07:58:00 
 DJ Global389.68389.73388.58+0.73+0.19%07:57:00 
 DJ Hong Kong Titans 3011,003.8411,004.1210,909.19-5.69-0.05%07:57:00 
 DJ South Africa1,719.981,720.531,697.43+17.91+1.05%07:57:00 
 DJ South Africa USD310.67310.77303.54+6.46+2.13%07:57:00 
 BNY Mellon International 100 ADR1,012.941,016.401,012.440.000.00%19/08 
 NQ Global1,526.941,527.111,522.98+2.68+0.18%07:57:00 
 FTSE China 50 HKD18,316.8118,323.6818,148.95+0.00+0.00%13/06 
 FTSE China 50 USD17,517.6217,558.1617,382.61+60.70+0.35%03:59:00 
 FTSE4Good Europe 503,644.733,647.633,606.48+37.40+1.04%07:58:00 
 FTSE4Good Global 1007,035.697,036.077,015.64+17.08+0.24%07:58:00 
 FTSE All World334.58334.61333.62+0.64+0.19%07:58:00 
 FTSE Asia Pacific296.25297.41295.49-0.96-0.32%07:57:00 
 FTSE BBC Global 3011,991.6412,016.2611,937.71+8.36+0.07%07:57:00 
 FTSE Japan90.1890.7889.82-0.65-0.72%02:19:00 
 FTSE World595.60595.63593.80+1.23+0.21%07:57:00 
 STOXX 600371.30375.17371.060.000.00%01:00:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email