Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,807.381,811.251,788.31+19.04+1.06%18/01 
 STOXX 600357.04357.30351.98+6.30+1.80%18/01 
 FTSE Global 1001,635.911,639.411,618.35+18.56+1.15%18/01 
 MSCI AC World Equity483.50483.75477.88+5.87+1.23%18/01 
 TR UK 50110.64110.88108.51+2.13+1.96%18/01 
 MSCI Israel193.80194.03192.73+0.65+0.34%18/01 
 MSCI Brazil2,199.902,212.842,175.41+29.24+1.35%18/01 
 MSCI France141.43141.55139.17+2.36+1.70%18/01 
 MSCI Hong Kong14,868.1315,015.9514,841.42-128.92-0.86%18/01 
 MSCI Belgium80.7780.7779.21+1.68+2.12%18/01 
 MSCI Finland127.42127.66126.03+1.66+1.32%18/01 
 MSCI Italy54.4054.4553.78+0.58+1.08%18/01 
 MSCI Sweden11,866.6611,887.6011,743.28+52.26+0.44%17/01 
 MSCI Singapore1,694.401,697.961,687.60+6.63+0.39%18/01 
 MSCI Netherlands133.36133.65131.33+2.40+1.83%18/01 
 MSCI Switzerland1,179.921,181.451,168.02+6.61+0.56%17/01 
 MSCI Chile1,777.601,777.601,758.14+20.29+1.15%18/01 
 MSCI Canada1,963.351,966.791,957.08+13.65+0.70%18/01 
 MSCI Germany136.17136.30133.23+3.35+2.52%18/01 
 MSCI Ireland40.9440.9440.13+0.79+1.97%18/01 
 MSCI Norway2,958.162,959.452,919.74+46.30+1.59%18/01 
 MSCI Denmark7,788.587,808.507,754.15+72.02+0.93%18/01 
 MSCI New Zealand139.02139.66138.73+0.20+0.14%18/01 
 MSCI Portugal39.8040.0139.54+0.32+0.81%18/01 
 MSCI Spain107.86107.98106.38+2.04+1.93%18/01 
 MSCI United Kingdom2,014.582,019.261,981.52+38.68+1.96%18/01 
 MSCI Colombia601.82604.38598.07-2.92-0.48%17/01 
 MSCI Czech Republic234.89235.66233.19+0.89+0.38%18/01 
 MSCI Greece3.5303.5303.450+0.040+1.15%18/01 
 MSCI Egypt2,708.922,717.172,689.70+18.13+0.67%17/01 
 MSCI Hungary1,908.231,908.231,883.19+10.28+0.54%18/01 
 MSCI India1,267.421,270.741,260.97-1.08-0.09%18/01 
 MSCI Indonesia7,481.467,481.467,406.94+46.32+0.62%18/01 
 MSCI Korea633.48633.54628.99+4.51+0.72%18/01 
 MSCI Malaysia586.38586.38583.40+2.71+0.46%18/01 
 MSCI Mexico4,835.934,856.744,806.40+51.00+1.07%18/01 
 MSCI Peru1,713.381,732.481,697.35-10.11-0.59%18/01 
 MSCI Philippines1,370.331,370.661,346.72+20.79+1.54%18/01 
 MSCI Poland1,703.991,705.611,688.67+14.02+0.83%18/01 
 MSCI South Africa1,344.731,353.921,340.34+2.48+0.18%18/01 
 MSCI Thailand582.45583.66579.14+1.49+0.26%18/01 
 MSCI Turkey1,370,4191,373,7601,348,868+23305+1.73%18/01 
 MSCI Argentina2,341.822,363.562,302.68+48.36+2.11%18/01 
 MSCI Jordan164.25164.77163.72-0.61-0.37%16/01 
 MSCI Morocco305.87305.87303.25+2.25+0.74%17/01 
 MSCI Oman495.96497.50492.00+1.28+0.26%17/01 
 MSCI Pakistan387.42388.94386.03-0.32-0.08%18/01 
 MSCI Qatar912.14913.35899.85+0.89+0.10%17/01 
 MSCI Sri Lanka626.51628.30624.10+-0.00+0.00%18/01 
 MSCI United Arab Emirates337.38337.63336.63+0.74+0.22%18/01 
 MSCI EU111.32111.43109.92+2.11+1.93%18/01 
 MSCI Europe1,560.341,562.111,540.50+26.48+1.73%18/01 
 MSCI World2,000.762,002.261,976.57+25.15+1.27%18/01 
 FTSE Europe5,412.415,418.855,315.95+100.72+1.90%18/01 
 DJ Turkey Titans 20 EUR288.21288.47281.11+7.46+2.66%18/01 
 MSCI Australia USD3,639.623,656.053,629.03+28.36+0.79%18/01 
 MSCI Brazil Net USD560.09563.38553.85+7.45+1.35%18/01 
 MSCI Canada Net USD5,070.055,077.385,049.78+51.53+1.03%18/01 
 MSCI Chile Net USD418.25418.25413.67+4.78+1.16%18/01 
 MSCI China Net USD523.32524.53515.84+7.68+1.49%18/01 
 MSCI Germany Net EUR205.41205.61200.97+5.05+2.52%18/01 
 MSCI Spain Net EUR191.72191.94189.10+3.62+1.92%18/01 
 MSCI France Net EUR216.19216.38212.74+3.61+1.70%18/01 
 MSCI Indonesia Net USD1,710.931,710.931,692.70+11.19+0.66%18/01 
 MSCI India Net USD634.02635.00630.43-1.68-0.26%18/01 
 MSCI Italy Net EUR94.8794.9493.79+1.02+1.09%18/01 
 MSCI Japan Net JPY1,813.691,818.791,804.10+16.17+0.90%18/01 
 MSCI Japan Net USD5,953.845,986.905,947.00+18.18+0.31%18/01 
 MSCI Korea Net USD726.33727.07723.40+5.52+0.77%18/01 
 MSCI Mexico Net USD470.24472.26467.37+4.96+1.07%18/01 
 MSCI Malaysia Net USD382.73382.82380.80+1.87+0.49%18/01 
 MSCI Netherlands Net EUR215.37215.84212.08+3.88+1.83%18/01 
 MSCI Turkey Net EUR131.09131.09127.84+3.36+2.63%18/01 
 MSCI US Net EUR286.48287.16283.27+3.99+1.41%18/01 
 MSCI US Net USD7,107.587,119.287,016.54+91.10+1.30%18/01 
 MSCI South Africa NR USD520.62526.20517.16+1.69+0.33%18/01 
 MSCI Australia AUD1,183.571,185.881,179.94+5.20+0.44%18/01 
 DJ Austria288.95289.60281.73+6.88+2.44%18/01 
 DJ Austria USD255.82256.37250.15+5.81+2.32%18/01 
 DJ Australia USD375.40377.06374.48+3.15+0.85%18/01 
 DJ Belgium480.13480.13470.56+9.01+1.91%18/01 
 DJ Belgium USD425.30425.92418.03+7.51+1.80%18/01 
 DJ Brazil10,561,55410,561,55410,561,554+184183+1.77%18/01 
 DJ Canada508.22509.16503.54+3.16+0.62%18/01 
 DJ Canada USD443.13443.84439.24+4.17+0.95%18/01 
 DJ Switzerland598.78598.85591.57+6.76+1.14%18/01 
 DJ Chile909.15909.23900.37+6.83+0.76%18/01 
 DJ Chile USD509.24509.24503.53+5.98+1.19%18/01 
 DJ Germany366.94367.32357.63+8.89+2.48%18/01 
 DJ Germany USD323.85324.17316.55+7.49+2.37%18/01 
 DJ Australia397.11397.81393.47+1.99+0.50%18/01 
 DJ Cyprus 10 Titans38.8239.0038.71+0.06+0.15%18/01 
 DJ Denmark1,106.141,109.031,094.80+10.01+0.91%18/01 
 DJ Denmark USD996.691,002.60989.40+8.01+0.81%18/01 
 DJ Europe303.72304.04299.20+5.02+1.68%18/01 
 The Europe Dow EUR1,302.451,304.291,279.80+23.79+1.86%18/01 
 DJ Spain Titans 30 EUR537.97538.76527.37+10.02+1.90%18/01 
 DJ Spain351.72352.17344.95+6.36+1.84%18/01 
 DJ Spain USD234.06234.51230.21+3.98+1.73%18/01 
 DJ Finland1,297.151,299.411,279.55+17.31+1.35%18/01 
 DJ Finland USD1,027.111,031.741,015.29+12.54+1.24%18/01 
 DJ France Titans 30 EUR323.53323.99318.17+5.02+1.57%18/01 
 DJ France351.35351.75345.14+5.80+1.68%18/01 
 DJ France USD315.29316.41310.61+4.85+1.56%18/01 
 DJ UK312.71313.38305.25+5.68+1.85%18/01 
 DJ UK USD215.88216.36212.70+3.88+1.83%18/01 
 The Global Dow USD2,902.572,904.002,868.25+36.51+1.27%18/01 
 The Global Dow EUR2,404.492,407.312,369.13+32.96+1.39%18/01 
 DJ Greece26.1026.1125.54+0.20+0.77%18/01 
 DJ Greece USD17.0617.0816.74+0.12+0.68%18/01 
 DJ Hong Kong549.28549.69543.44+5.83+1.07%18/01 
 DJ Indonesia1,463.911,464.001,451.59+9.41+0.65%18/01 
 DJ Indonesia USD205.72205.74203.85+1.39+0.68%18/01 
 DJ Ireland446.07446.28438.49+6.95+1.58%18/01 
 DJ Ireland USD385.80386.19380.09+5.57+1.47%18/01 
 DJ Italy Titans 302,040.372,041.772,018.31+21.48+1.06%18/01 
 DJ Italy152.48152.60150.56+1.74+1.16%18/01 
 DJ Italy USD110.91111.35109.83+1.14+1.04%18/01 
 DJ Japan103.59103.91102.61+0.98+0.96%18/01 
 DJ Japan USD117.88118.55117.31+0.43+0.37%18/01 
 DJ South Korea477.20477.88472.99+3.85+0.81%18/01 
 DJ Mexico2,927.922,943.972,904.89+21.84+0.75%18/01 
 DJ Mexico USD471.40473.82466.94+4.64+0.99%18/01 
 DJ Malaysia316.73316.80314.97+1.45+0.46%18/01 
 DJ Malaysia USD209.57209.62208.61+1.01+0.49%18/01 
 DJ Netherlands455.26456.22446.27+8.46+1.89%18/01 
 DJ Norway492.26492.46482.58+8.56+1.77%18/01 
 DJ Norway USD344.64344.97338.09+7.00+2.07%18/01 
 DJ Philippines804.91805.76791.98+12.16+1.53%18/01 
 DJ Portugal128.99129.68128.01+0.83+0.65%18/01 
 DJ Portugal USD99.1599.9598.68+0.53+0.54%18/01 
 DJ Sweden Titans 301,146.901,147.131,123.50+20.33+1.80%18/01 
 DJ Sweden906.46906.62889.77+14.94+1.68%18/01 
 DJ Sweden USD593.67593.67582.84+11.62+2.00%18/01 
 DJ Singapore265.57265.88264.31+1.06+0.40%18/01 
 DJ Singapore USD317.07317.88316.01+1.09+0.34%18/01 
 DJ Turkey Titans 20 TRY1,002.761,006.83981.83+17.35+1.76%18/01 
 DJ Taiwan230.68230.87229.10+1.12+0.49%18/01 
 DJ Taiwan USD192.83192.92191.43+1.00+0.52%18/01 
 DJ Global372.32372.32372.32-0.15-0.04%10:00:00 
 DJ Hong Kong Titans 3010,988.8711,002.0610,924.84+124.02+1.14%18/01 
 DJ South Africa1,741.161,753.631,735.73+2.87+0.17%18/01 
 DJ South Africa USD346.68350.46344.39+1.06+0.31%18/01 
 BNY Mellon International 100 ADR1,032.191,034.141,027.07+10.73+1.05%18/01 
 NQ Global1,462.961,463.531,448.45+17.04+1.18%18/01 
 FTSE China 50 HKD18,536.3418,565.8918,480.77+249.77+1.37%18/01 
 FTSE China 50 USD18,430.5818,458.2018,292.96+247.64+1.36%18/01 
 FTSE4Good Europe 503,384.873,386.913,325.52+60.27+1.81%18/01 
 FTSE4Good Global 1006,430.656,435.406,354.07+81.14+1.28%18/01 
 FTSE All World319.11319.26315.64+3.86+1.22%18/01 
 FTSE Asia Pacific299.00299.55298.01+1.89+0.64%18/01 
 FTSE BBC Global 3010,447.3310,484.6610,276.38+121.72+1.18%18/01 
 FTSE Japan92.5392.9091.90+0.40+0.43%18/01 
 FTSE World565.91566.21559.71+6.92+1.24%18/01 
 STOXX 600357.05357.29351.98+6.32+1.80%18/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email