Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,010.842,019.352,005.940.000.00%18/10 
 STOXX 600391.84393.46391.32-1.24-0.32%18/10 
 FTSE Global 1001,832.801,846.971,830.22-13.19-0.71%18/10 
 MSCI AC World Equity525.25527.27524.350.000.00%18/10 
 TR UK 50112.74113.46112.620.000.00%18/10 
 MSCI Israel182.94184.70182.490.000.00%18/10 
 MSCI Brazil2,112.692,127.902,106.140.000.00%18/10 
 MSCI France162.08162.95161.640.000.00%18/10 
 MSCI Hong Kong14,540.5214,707.7314,514.980.000.00%18/10 
 MSCI Belgium92.7893.3592.400.000.00%18/10 
 MSCI Finland129.15129.31128.250.000.00%18/10 
 MSCI Italy60.7661.1560.710.000.00%18/10 
 MSCI Sweden13,476.9513,484.1413,298.770.000.00%18/10 
 MSCI Singapore1,675.141,687.541,672.530.000.00%18/10 
 MSCI Netherlands160.70161.09160.050.000.00%18/10 
 MSCI Switzerland1,335.311,342.101,334.630.000.00%18/10 
 MSCI Chile1,512.361,512.361,499.590.000.00%18/10 
 MSCI Canada2,079.282,091.832,079.280.000.00%18/10 
 MSCI Germany146.41147.12146.040.000.00%18/10 
 MSCI Ireland46.6547.1146.590.000.00%18/10 
 MSCI Norway3,011.463,021.763,003.390.000.00%18/10 
 MSCI Denmark8,571.208,659.998,571.200.000.00%18/10 
 MSCI New Zealand165.30167.13165.300.000.00%18/10 
 MSCI Portugal42.9843.3542.870.000.00%18/10 
 MSCI Spain110.90111.28110.620.000.00%18/10 
 MSCI United Kingdom2,052.502,065.902,051.410.000.00%18/10 
 MSCI Colombia622.73624.60619.660.000.00%18/10 
 MSCI Czech Republic222.36222.36220.060.000.00%18/10 
 MSCI Greece4.4604.4604.4100.0000.00%18/10 
 MSCI Egypt3,087.533,116.303,076.270.000.00%17/10 
 MSCI Hungary1,901.371,902.241,886.240.000.00%18/10 
 MSCI India1,320.781,322.991,307.640.000.00%18/10 
 MSCI Indonesia6,997.627,011.756,950.190.000.00%18/10 
 MSCI Korea638.58648.64637.410.000.00%18/10 
 MSCI Malaysia541.61543.11540.520.000.00%18/10 
 MSCI Mexico4,691.054,723.654,677.610.000.00%18/10 
 MSCI Peru1,596.491,615.451,589.560.000.00%18/10 
 MSCI Philippines1,340.151,347.271,340.150.000.00%18/10 
 MSCI Poland1,529.501,532.341,518.810.000.00%18/10 
 MSCI South Africa1,363.661,374.771,363.660.000.00%18/10 
 MSCI Thailand570.32573.29567.700.000.00%18/10 
 MSCI Turkey1,337,5981,342,5131,331,61400.00%18/10 
 MSCI Argentina1,374.511,398.061,367.200.000.00%18/10 
 MSCI Jordan153.78153.98152.970.000.00%17/10 
 MSCI Morocco313.84314.06311.550.000.00%18/10 
 MSCI Oman511.80512.13511.260.000.00%17/10 
 MSCI Pakistan346.72352.73345.160.000.00%18/10 
 MSCI Qatar824.40824.84819.810.000.00%17/10 
 MSCI Sri Lanka621.05621.92616.640.000.00%18/10 
 MSCI United Arab Emirates339.72339.72339.720.000.00%18/10 
 MSCI EU120.67121.16120.470.000.00%18/10 
 MSCI Europe1,672.391,678.941,666.840.000.00%18/10 
 MSCI World2,195.282,203.122,190.940.000.00%18/10 
 FTSE Europe5,695.335,718.935,681.27-9.77-0.17%18/10 
 DJ Turkey Titans 20 EUR267.32269.16266.00+12.78+5.02%18/10 
 MSCI Australia USD4,076.574,082.824,053.600.000.00%18/10 
 MSCI Brazil Net USD551.87555.83550.160.000.00%18/10 
 MSCI Canada Net USD5,515.185,546.445,512.820.000.00%18/10 
 MSCI Chile Net USD362.24362.24359.180.000.00%18/10 
 MSCI China Net USD541.92550.91541.780.000.00%18/10 
 MSCI Germany Net EUR226.40227.50225.840.000.00%18/10 
 MSCI Spain Net EUR200.59201.27200.090.000.00%18/10 
 MSCI France Net EUR252.92254.28252.230.000.00%18/10 
 MSCI Indonesia Net USD1,637.721,641.101,627.410.000.00%18/10 
 MSCI India Net USD668.82670.12661.950.000.00%18/10 
 MSCI Italy Net EUR109.48110.17109.380.000.00%18/10 
 MSCI Japan Net JPY1,942.101,954.111,939.650.000.00%18/10 
 MSCI Japan Net USD6,442.936,474.186,432.830.000.00%18/10 
 MSCI Korea Net USD700.75712.81699.580.000.00%18/10 
 MSCI Mexico Net USD466.54469.79465.210.000.00%18/10 
 MSCI Malaysia Net USD357.44358.85356.850.000.00%18/10 
 MSCI Netherlands Net EUR265.46266.12264.400.000.00%18/10 
 MSCI Turkey Net EUR123.84124.60123.270.000.00%18/10 
 MSCI US Net EUR330.13331.50328.780.000.00%18/10 
 MSCI US Net USD8,026.928,063.058,000.410.000.00%18/10 
 MSCI South Africa NR USD501.75506.81501.490.000.00%18/10 
 MSCI Australia AUD1,339.491,345.991,335.440.000.00%18/10 
 DJ Austria302.57305.02301.66-0.38-0.13%18/10 
 DJ Austria USD262.53264.62261.23+0.23+0.09%18/10 
 DJ Australia USD406.19407.21404.29-0.53-0.13%18/10 
 DJ Belgium565.43568.73563.96-1.92-0.34%18/10 
 DJ Belgium USD490.85493.39488.85-0.63-0.13%18/10 
 DJ Brazil11,408,39511,408,39511,408,39500.00%18/10 
 DJ Canada542.95546.05542.75-1.72-0.32%18/10 
 DJ Canada USD477.63480.14477.23-1.30-0.27%18/10 
 DJ Switzerland668.77672.21668.23-3.23-0.48%18/10 
 DJ Chile843.87843.87839.45+3.53+0.42%18/10 
 DJ Chile USD446.37446.37442.20+4.23+0.96%18/10 
 DJ Germany394.23396.23393.35-0.74-0.19%18/10 
 DJ Germany USD340.98342.40339.58+0.08+0.02%18/10 
 DJ Australia450.70453.33449.68-2.64-0.58%18/10 
 DJ Cyprus 10 Titans38.5238.8138.48-0.12-0.32%18/10 
 DJ Denmark1,193.811,206.671,193.62-12.65-1.05%18/10 
 DJ Denmark USD1,053.301,063.551,052.83-8.96-0.84%18/10 
 DJ Europe325.91327.16324.88-0.30-0.09%18/10 
 The Europe Dow EUR1,400.611,407.191,395.40-2.29-0.16%18/10 
 DJ Spain Titans 30 EUR556.75558.70555.51-0.69-0.12%18/10 
 DJ Spain362.48363.53361.49-0.22-0.06%18/10 
 DJ Spain USD236.39236.87235.36+0.35+0.15%18/10 
 DJ Finland1,282.571,284.871,274.50+0.86+0.07%18/10 
 DJ Finland USD995.28997.20987.21+2.76+0.28%18/10 
 DJ France Titans 30 EUR377.83380.46376.75-2.37-0.62%18/10 
 DJ France403.32405.84402.18-2.45-0.60%18/10 
 DJ France USD354.70356.57353.67-1.39-0.39%18/10 
 DJ UK321.74323.75321.47-1.33-0.41%18/10 
 DJ UK USD222.02223.15221.51+0.11+0.05%18/10 
 The Global Dow USD3,045.563,057.503,043.58-7.73-0.25%18/10 
 The Global Dow EUR2,574.352,585.822,570.95-11.99-0.46%18/10 
 DJ Greece35.4835.5235.18+0.12+0.35%18/10 
 DJ Greece USD22.7222.7722.51+0.12+0.55%18/10 
 DJ Hong Kong525.59531.61524.89-3.74-0.71%18/10 
 DJ Indonesia1,391.311,393.161,381.06+9.28+0.67%18/10 
 DJ Indonesia USD195.90196.17194.59+1.31+0.67%18/10 
 DJ Ireland501.45505.21500.67-3.43-0.68%18/10 
 DJ Ireland USD425.04428.14423.60-2.01-0.47%18/10 
 DJ Italy Titans 302,305.322,319.982,302.28-7.84-0.34%18/10 
 DJ Italy171.79172.82171.60-0.46-0.27%18/10 
 DJ Italy USD122.47123.07122.22-0.06-0.05%18/10 
 DJ Japan108.53109.27108.38-0.14-0.13%18/10 
 DJ Japan USD124.81125.48124.56-0.01-0.01%18/10 
 DJ South Korea473.41480.26472.64-4.53-0.95%18/10 
 DJ Mexico2,872.062,897.612,867.46-19.43-0.67%18/10 
 DJ Mexico USD460.24463.34459.03-2.84-0.61%18/10 
 DJ Malaysia301.42302.17300.89-0.55-0.18%18/10 
 DJ Malaysia USD195.92196.63195.63-0.63-0.32%18/10 
 DJ Netherlands547.40549.70545.57-2.21-0.40%18/10 
 DJ Norway496.15498.16494.68-0.57-0.11%18/10 
 DJ Norway USD323.41324.75322.19-0.46-0.14%18/10 
 DJ Philippines786.81792.11785.73-4.53-0.57%18/10 
 DJ Portugal134.73136.20134.43-0.83-0.61%18/10 
 DJ Portugal USD101.49102.47101.27-0.41-0.40%18/10 
 DJ Sweden Titans 301,310.281,310.991,289.41+13.23+1.02%18/10 
 DJ Sweden1,034.431,034.711,021.99+7.10+0.69%18/10 
 DJ Sweden USD630.82631.24621.74+6.30+1.01%18/10 
 DJ Singapore269.03271.04268.93-1.78-0.66%18/10 
 DJ Singapore USD319.43321.86319.17-2.00-0.62%18/10 
 DJ Turkey Titans 20 TRY989.74994.89936.21+37.17+3.90%18/10 
 DJ Taiwan265.06266.43264.40-0.09-0.04%18/10 
 DJ Taiwan USD223.31224.20222.76+0.53+0.24%18/10 
 DJ Global403.98403.99403.96+0.37+0.09%05:20:00 
 DJ Hong Kong Titans 3010,694.2410,811.3510,673.00-79.75-0.74%18/10 
 DJ South Africa1,785.511,801.131,784.72-11.78-0.66%18/10 
 DJ South Africa USD330.74334.48330.42-1.91-0.57%18/10 
 BNY Mellon International 100 ADR1,056.311,061.641,053.430.000.00%18/10 
 NQ Global1,582.851,587.651,579.85-4.11-0.26%18/10 
 FTSE China 50 HKD18,316.8118,323.6818,148.95+0.00+0.00%13/06 
 FTSE China 50 USD18,342.2318,514.3418,283.28-78.23-0.42%18/10 
 FTSE4Good Europe 503,757.983,777.133,754.82-17.26-0.46%18/10 
 FTSE4Good Global 1007,273.547,306.667,255.26-28.02-0.38%18/10 
 FTSE All World346.76348.05346.22-1.03-0.30%18/10 
 FTSE Asia Pacific310.50312.31310.50-0.79-0.25%18/10 
 FTSE BBC Global 3011,419.1111,608.8611,389.31-182.02-1.57%18/10 
 FTSE Japan96.7197.3496.60-0.10-0.10%18/10 
 FTSE World617.52619.70616.48-1.76-0.28%18/10 
 STOXX 600391.84393.46391.320.000.00%18/10 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email