Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,975.001,975.101,972.01+0.53+0.03%06:18:46 
 STOXX 600383.96384.30381.90+0.56+0.15%06:34:00 
 FTSE Global 1001,819.941,820.021,818.06-0.68-0.04%06:34:00 
 MSCI AC World Equity519.78523.79519.400.000.00%01:00:00 
 TR UK 50117.50117.79117.170.000.00%01:00:00 
 MSCI Israel186.94187.68186.040.000.00%01:00:00 
 MSCI Brazil2,201.742,245.382,183.480.000.00%01:00:00 
 MSCI France158.18158.42157.610.000.00%01:00:00 
 MSCI Hong Kong16,223.4016,325.1716,176.570.000.00%01:00:00 
 MSCI Belgium86.4986.8286.040.000.00%01:00:00 
 MSCI Finland124.19124.30123.530.000.00%01:00:00 
 MSCI Italy58.0658.4758.010.000.00%01:00:00 
 MSCI Sweden12,904.1112,949.6612,888.380.000.00%01:00:00 
 MSCI Singapore1,750.831,760.161,749.230.000.00%01:00:00 
 MSCI Netherlands150.48151.24150.480.000.00%01:00:00 
 MSCI Switzerland1,323.261,328.341,319.220.000.00%01:00:00 
 MSCI Chile1,547.911,552.071,538.410.000.00%01:00:00 
 MSCI Canada2,091.082,109.132,091.080.000.00%01:00:00 
 MSCI Germany141.43142.09141.290.000.00%01:00:00 
 MSCI Ireland43.9843.9843.380.000.00%01:00:00 
 MSCI Norway2,941.432,954.712,936.270.000.00%01:00:00 
 MSCI Denmark8,521.518,522.308,431.240.000.00%01:00:00 
 MSCI New Zealand158.05158.50157.600.000.00%01:00:00 
 MSCI Portugal41.2341.6141.160.000.00%01:00:00 
 MSCI Spain109.55109.71109.020.000.00%01:00:00 
 MSCI United Kingdom2,138.312,140.082,124.370.000.00%01:00:00 
 MSCI Colombia666.90673.46666.220.000.00%01:00:00 
 MSCI Czech Republic238.30238.63237.870.000.00%01:00:00 
 MSCI Greece4.2404.3104.2100.0000.00%01:00:00 
 MSCI Egypt2,928.832,945.392,916.160.000.00%01:00:00 
 MSCI Hungary1,800.171,828.901,800.170.000.00%01:00:00 
 MSCI India1,336.921,338.261,319.800.000.00%01:00:00 
 MSCI Indonesia7,244.837,256.907,223.710.000.00%01:00:00 
 MSCI Korea640.85644.57638.230.000.00%01:00:00 
 MSCI Malaysia581.89582.01580.300.000.00%01:00:00 
 MSCI Mexico4,695.904,718.774,680.700.000.00%01:00:00 
 MSCI Peru1,758.541,790.381,756.440.000.00%01:00:00 
 MSCI Philippines1,379.841,392.501,379.840.000.00%01:00:00 
 MSCI Poland1,644.421,662.661,639.860.000.00%01:00:00 
 MSCI South Africa1,416.761,435.311,411.350.000.00%01:00:00 
 MSCI Thailand618.33619.88612.070.000.00%01:00:00 
 MSCI Turkey1,298,7031,309,1651,291,42600.00%01:00:00 
 MSCI Argentina2,567.232,579.962,551.230.000.00%01:00:00 
 MSCI Jordan161.44162.34161.440.000.00%01:00:00 
 MSCI Morocco307.40308.72303.840.000.00%01:00:00 
 MSCI Oman475.26479.00474.590.000.00%01:00:00 
 MSCI Pakistan349.45353.25347.570.000.00%01:00:00 
 MSCI Qatar823.24834.22819.540.000.00%01:00:00 
 MSCI Sri Lanka562.66567.58560.890.000.00%01:00:00 
 MSCI United Arab Emirates342.19344.29340.240.000.00%01:00:00 
 MSCI EU118.29118.51118.050.000.00%01:00:00 
 MSCI Europe1,675.751,679.141,669.740.000.00%01:00:00 
 MSCI World2,163.732,180.102,162.080.000.00%01:00:00 
 FTSE Europe5,563.065,568.885,523.28+22.37+0.40%06:33:00 
 DJ Turkey Titans 20 EUR254.93256.88254.67-0.33-0.13%06:33:00 
 MSCI Australia USD4,086.734,097.634,073.060.000.00%25/06 
 MSCI Brazil Net USD568.60579.85563.880.000.00%25/06 
 MSCI Canada Net USD5,484.615,538.765,484.610.000.00%25/06 
 MSCI Chile Net USD370.48371.48368.210.000.00%25/06 
 MSCI China Net USD543.75551.94542.920.000.00%25/06 
 MSCI Germany Net EUR218.62219.64218.400.000.00%25/06 
 MSCI Spain Net EUR197.34197.62196.390.000.00%25/06 
 MSCI France Net EUR246.48246.87245.600.000.00%25/06 
 MSCI Indonesia Net USD1,695.231,697.301,689.370.000.00%25/06 
 MSCI India Net USD690.06690.55681.800.000.00%25/06 
 MSCI Italy Net EUR104.02104.75103.930.000.00%25/06 
 MSCI Japan Net JPY1,824.951,837.271,820.600.000.00%25/06 
 MSCI Japan Net USD6,142.606,164.066,128.210.000.00%25/06 
 MSCI Korea Net USD714.98720.24713.300.000.00%25/06 
 MSCI Mexico Net USD463.98466.24462.480.000.00%25/06 
 MSCI Malaysia Net USD382.76383.33382.100.000.00%25/06 
 MSCI Netherlands Net EUR246.92248.17246.920.000.00%25/06 
 MSCI Turkey Net EUR118.19119.04116.390.000.00%25/06 
 MSCI US Net EUR314.62317.46314.620.000.00%25/06 
 MSCI US Net USD7,816.647,892.057,813.800.000.00%25/06 
 MSCI South Africa NR USD534.51540.22532.180.000.00%25/06 
 MSCI Australia AUD1,339.951,343.911,336.990.000.00%25/06 
 DJ Austria289.71290.09286.50+2.82+0.98%06:34:00 
 DJ Austria USD256.46256.66253.68+2.11+0.83%06:34:00 
 DJ Australia USD412.87413.40411.15-0.02-0.01%06:34:00 
 DJ Belgium516.53517.53513.68-0.25-0.05%06:34:00 
 DJ Belgium USD457.56458.06454.88-0.84-0.18%06:34:00 
 DJ Brazil10,943,24910,943,24910,943,24900.00%25/06 
 DJ Canada543.50543.71543.290.000.00%06:34:00 
 DJ Canada USD477.30477.84475.97+0.83+0.17%06:34:00 
 DJ Switzerland664.12664.93659.27+0.79+0.12%06:34:00 
 DJ Chile828.29831.83828.29+0.00+0.00%06:33:00 
 DJ Chile USD455.32455.32455.320.000.00%06:33:00 
 DJ Germany382.25382.64379.21+1.52+0.40%06:34:00 
 DJ Germany USD337.37337.52334.71+0.88+0.26%06:34:00 
 DJ Australia449.10450.99448.70-1.14-0.25%06:33:56 
 DJ Cyprus 10 Titans41.6041.6041.30+0.16+0.39%06:33:58 
 DJ Denmark1,196.981,197.501,188.38+1.38+0.12%06:34:00 
 DJ Denmark USD1,078.381,078.541,070.64-0.28-0.03%06:34:00 
 DJ Europe325.84325.95324.10+0.01+0.00%06:33:00 
 The Europe Dow EUR1,395.771,397.351,386.81+3.42+0.25%06:33:00 
 DJ Spain Titans 30 EUR552.35553.76549.26+1.64+0.30%06:33:00 
 DJ Spain360.84361.73358.74+1.26+0.35%06:34:00 
 DJ Spain USD240.13240.64238.66+0.51+0.21%06:33:00 
 DJ Finland1,247.161,248.081,237.25+4.70+0.38%06:34:00 
 DJ Finland USD987.53987.87979.29+2.34+0.24%06:34:00 
 DJ France Titans 30 EUR369.57370.00367.88+0.60+0.16%06:33:00 
 DJ France394.77395.19392.85+0.63+0.16%06:34:00 
 DJ France USD354.26354.42352.59+0.08+0.02%06:34:00 
 DJ UK332.14332.82331.26+0.19+0.06%06:34:00 
 DJ UK USD225.65225.79224.59-0.23-0.10%06:34:00 
 The Global Dow USD3,058.803,059.413,053.27-2.08-0.07%06:33:00 
 The Global Dow EUR2,534.082,536.162,528.23+2.01+0.08%06:33:00 
 DJ Greece33.4433.6533.10-0.17-0.49%06:34:00 
 DJ Greece USD21.8521.9721.63-0.14-0.64%06:34:00 
 DJ Hong Kong584.47584.89580.86-0.36-0.06%06:34:00 
 DJ Indonesia1,414.741,422.611,413.74-3.45-0.24%06:34:00 
 DJ Indonesia USD198.82200.01198.66-1.19-0.59%06:34:00 
 DJ Ireland478.22478.44475.95+0.48+0.10%06:33:00 
 DJ Ireland USD413.63413.70411.49-0.15-0.04%06:34:00 
 DJ Italy Titans 302,188.832,194.412,170.27+6.90+0.32%06:33:00 
 DJ Italy163.02163.42161.79+0.44+0.27%06:34:00 
 DJ Italy USD118.58118.79117.65+0.16+0.13%06:34:00 
 DJ Japan102.26103.10102.09-0.58-0.56%06:34:00 
 DJ Japan USD118.52119.79118.45-1.47-1.23%06:33:00 
 DJ South Korea481.71483.23479.96+0.67+0.14%06:34:00 
 DJ Mexico2,888.882,889.292,888.60-0.060.01%06:33:00 
 DJ Mexico USD462.11462.48460.03+1.35+0.29%06:33:00 
 DJ Malaysia319.39319.89318.96-0.34-0.11%06:34:00 
 DJ Malaysia USD209.54209.87209.02-0.33-0.16%06:34:00 
 DJ Netherlands514.56515.20511.53+1.74+0.34%06:33:00 
 DJ Norway487.90488.87485.94+1.77+0.36%06:33:00 
 DJ Norway USD343.27343.86340.01+1.94+0.57%06:34:00 
 DJ Philippines802.90806.99800.24-2.13-0.26%06:33:00 
 DJ Portugal134.11134.20133.11+0.65+0.49%06:34:00 
 DJ Portugal USD103.09103.10102.24+0.37+0.36%06:34:00 
 DJ Sweden Titans 301,254.371,256.051,243.59+1.37+0.11%06:33:00 
 DJ Sweden996.84999.97989.84-0.88-0.09%06:34:00 
 DJ Sweden USD634.75634.89629.13-0.25-0.04%06:34:00 
 DJ Singapore277.00277.48274.67+0.10+0.03%06:33:00 
 DJ Singapore USD331.50331.91328.59-0.17-0.05%06:33:00 
 DJ Turkey Titans 20 TRY962.05965.07960.14+0.67+0.07%06:33:00 
 DJ Taiwan250.27251.86249.81-1.21-0.48%06:34:00 
 DJ Taiwan USD207.82209.19206.91-0.52-0.25%06:34:00 
 DJ Global398.89399.02398.46-0.34-0.08%06:33:00 
 DJ Hong Kong Titans 3011,791.4211,803.2811,725.36-11.48-0.10%06:33:00 
 DJ South Africa1,826.471,833.501,819.31+3.38+0.19%06:34:00 
 DJ South Africa USD348.91350.86347.67-0.57-0.16%06:34:00 
 BNY Mellon International 100 ADR1,071.341,072.131,066.03+0.00+0.00%29/03 
 NQ Global1,563.591,563.811,561.86-1.54-0.10%06:33:00 
 FTSE China 50 HKD18,316.8118,323.6818,148.95+0.00+0.00%13/06 
 FTSE China 50 USD18,775.6718,818.6618,599.39+31.87+0.17%03:59:00 
 FTSE4Good Europe 503,715.763,719.013,696.18+5.62+0.15%06:34:00 
 FTSE4Good Global 1007,038.477,038.757,030.56-2.33-0.03%06:34:00 
 FTSE All World342.46342.56342.10-0.27-0.08%06:34:00 
 FTSE Asia Pacific308.47309.55307.96-1.24-0.40%06:34:00 
 FTSE BBC Global 3011,878.9911,906.6311,878.99+9.96+0.08%06:33:00 
 FTSE Japan91.3091.9191.11-0.56-0.61%02:19:00 
 FTSE World608.54608.79607.88-0.57-0.09%06:34:00 
 STOXX 600383.40383.83382.390.000.00%01:00:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email