Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,987.831,988.271,979.73+6.82+0.34%10:14:11 
 STOXX 600391.36391.36389.30+0.90+0.23%10:28:45 
 FTSE Global 1001,820.481,820.481,810.22+9.96+0.55%10:29:00 
 MSCI AC World Equity521.76521.96520.58+0.07+0.01%22/04 
 TR UK 50117.91117.91117.91-0.000.00%22/04 
 MSCI Israel199.76200.51198.65+1.17+0.59%22/04 
 MSCI Brazil2,036.852,047.362,017.01+10.38+0.51%22/04 
 MSCI France160.65161.17159.25+0.47+0.29%18/04 
 MSCI Hong Kong16,672.6916,674.7016,667.82-1.05-0.01%22/04 
 MSCI Belgium93.5793.8092.51+0.68+0.73%18/04 
 MSCI Finland131.02131.15129.85+1.05+0.81%18/04 
 MSCI Italy60.0060.2359.62-0.13-0.22%18/04 
 MSCI Sweden13,428.5813,444.3113,298.64+84.22+0.63%18/04 
 MSCI Singapore1,779.501,782.221,775.46+5.62+0.32%22/04 
 MSCI Netherlands153.46153.69153.45-0.28-0.18%22/04 
 MSCI Switzerland1,277.361,284.051,274.00-1.78-0.14%18/04 
 MSCI Chile1,671.551,685.301,671.35-14.62-0.87%22/04 
 MSCI Canada2,127.792,131.922,124.39-3.89-0.18%22/04 
 MSCI Germany146.76146.94145.39+0.67+0.46%18/04 
 MSCI Ireland46.3246.3845.60+0.43+0.94%18/04 
 MSCI Norway3,046.703,048.723,020.16+8.76+0.29%17/04 
 MSCI Denmark8,330.888,395.628,323.26-97.90-1.16%17/04 
 MSCI New Zealand152.16152.65151.37-0.29-0.19%18/04 
 MSCI Portugal43.0043.0542.72+0.22+0.51%18/04 
 MSCI Spain113.78113.78112.52+0.32+0.28%18/04 
 MSCI United Kingdom2,147.372,152.122,141.01-3.97-0.18%18/04 
 MSCI Colombia689.35689.35674.99+8.43+1.24%22/04 
 MSCI Czech Republic239.37239.80238.87-0.07-0.03%18/04 
 MSCI Greece4.1004.1004.050+0.030+0.74%18/04 
 MSCI Egypt3,020.503,030.343,003.80+7.88+0.26%22/04 
 MSCI Hungary2,005.012,014.571,997.04-12.74-0.63%18/04 
 MSCI India1,334.081,347.951,333.30-19.51-1.44%22/04 
 MSCI Indonesia7,297.357,419.987,286.13-112.38-1.52%22/04 
 MSCI Korea664.95668.94661.86-0.08-0.01%22/04 
 MSCI Malaysia565.53567.92564.52+1.28+0.23%22/04 
 MSCI Mexico4,997.345,027.084,988.97-29.21-0.58%22/04 
 MSCI Peru1,780.451,781.191,761.37-0.39-0.02%22/04 
 MSCI Philippines1,335.311,341.951,332.81-2.33-0.17%22/04 
 MSCI Poland1,695.761,705.111,687.08-9.75-0.57%18/04 
 MSCI South Africa1,468.401,468.401,449.06+7.70+0.53%18/04 
 MSCI Thailand603.91607.93603.91+0.73+0.12%22/04 
 MSCI Turkey1,302,5601,312,2221,302,560-15110-1.15%22/04 
 MSCI Argentina1,969.891,989.471,949.96+8.11+0.41%22/04 
 MSCI Jordan162.20162.69162.20+0.86+0.53%22/04 
 MSCI Morocco302.22302.68301.41+0.74+0.25%22/04 
 MSCI Oman482.21482.21480.48+1.17+0.24%22/04 
 MSCI Pakistan372.81382.34371.38-5.59-1.48%22/04 
 MSCI Qatar844.34846.89834.18+8.17+0.98%22/04 
 MSCI Sri Lanka613.33615.09611.32+0.25+0.04%18/04 
 MSCI United Arab Emirates371.93372.39369.10+6.51+1.78%22/04 
 MSCI EU122.01122.06122.00-0.15-0.12%22/04 
 MSCI Europe1,685.761,686.941,685.34-0.89-0.05%22/04 
 MSCI World2,161.582,162.472,156.11+1.22+0.06%22/04 
 FTSE Europe5,872.275,879.745,854.46-5.59-0.10%10:29:00 
 DJ Turkey Titans 20 EUR256.01260.42255.500.000.00%14:10:00 
 MSCI Australia USD3,878.693,878.693,878.69-9.79-0.25%22/04 
 MSCI Brazil Net USD524.17526.88519.07+2.82+0.54%22/04 
 MSCI Canada Net USD5,481.885,493.905,478.63-6.55-0.12%22/04 
 MSCI Chile Net USD395.51398.76395.46-3.46-0.87%22/04 
 MSCI China Net USD597.11598.45595.70-1.28-0.21%22/04 
 MSCI Germany Net EUR222.69222.95220.61+1.06+0.48%18/04 
 MSCI Spain Net EUR203.78203.78201.52+0.57+0.28%18/04 
 MSCI France Net EUR246.17246.97244.02+0.72+0.29%18/04 
 MSCI Indonesia Net USD1,680.431,710.751,677.34-30.43-1.78%22/04 
 MSCI India Net USD683.38689.14682.93-13.20-1.90%22/04 
 MSCI Italy Net EUR105.02105.43104.36-0.24-0.23%18/04 
 MSCI Japan Net JPY1,906.741,908.731,895.25+2.44+0.13%22/04 
 MSCI Japan Net USD6,132.926,136.086,096.35+5.65+0.09%22/04 
 MSCI Korea Net USD751.33757.76747.58-3.14-0.42%22/04 
 MSCI Mexico Net USD487.65490.56486.84-2.86-0.58%22/04 
 MSCI Malaysia Net USD370.97372.14370.29+1.77+0.48%22/04 
 MSCI Netherlands Net EUR248.73249.10248.71-0.45-0.18%22/04 
 MSCI Turkey Net EUR116.73117.75116.56-2.13-1.79%22/04 
 MSCI US Net EUR316.48316.48315.26+0.03+0.01%22/04 
 MSCI US Net USD7,774.847,778.177,743.49+8.66+0.11%22/04 
 MSCI South Africa NR USD562.43562.43562.430.000.00%19/04 
 MSCI Australia AUD1,251.481,256.121,249.16+0.98+0.08%18/04 
 DJ Austria322.54324.01320.31-0.95-0.29%10:29:00 
 DJ Austria USD281.37283.92280.55-2.22-0.78%10:29:00 
 DJ Australia USD397.44399.63396.34+1.13+0.29%10:29:00 
 DJ Belgium546.89553.25544.70-5.75-1.04%10:29:00 
 DJ Belgium USD477.33485.07475.88-7.39-1.52%10:29:00 
 DJ Brazil10,315,83310,315,83310,315,833+0+0.00%19/04 
 DJ Canada552.58553.08550.56+1.32+0.24%10:29:00 
 DJ Canada USD475.74477.36474.82-0.84-0.18%10:29:00 
 DJ Switzerland645.25645.45639.09+5.07+0.79%10:29:00 
 DJ Chile861.47864.40860.29-2.26-0.26%10:29:00 
 DJ Chile USD482.97487.46482.53-4.10-0.84%10:29:00 
 DJ Germany396.72396.82394.51+1.34+0.34%10:29:00 
 DJ Germany USD344.94345.94343.92-0.58-0.17%10:29:00 
 DJ Australia426.15426.51421.90+3.92+0.93%10:29:11 
 DJ Cyprus 10 Titans42.7242.8142.01-0.04-0.09%10:29:18 
 DJ Denmark1,192.101,202.531,183.52+1.59+0.13%10:29:00 
 DJ Denmark USD1,058.101,072.101,055.74-3.76-0.35%10:29:00 
 DJ Europe327.96328.57327.27-0.39-0.12%10:29:00 
 The Europe Dow EUR1,435.821,436.801,429.48+1.46+0.10%10:29:00 
 DJ Spain Titans 30 EUR565.61569.30564.18-3.02-0.53%10:29:00 
 DJ Spain370.13372.44369.12-1.97-0.53%10:29:00 
 DJ Spain USD242.69245.35242.43-2.49-1.02%10:29:00 
 DJ Finland1,326.771,327.311,319.54+3.05+0.23%10:29:00 
 DJ Finland USD1,035.181,040.521,032.72-2.69-0.26%10:29:00 
 DJ France Titans 30 EUR371.50371.72369.71+0.76+0.20%10:29:00 
 DJ France400.02400.23398.06+0.92+0.23%10:29:00 
 DJ France USD353.68354.87353.12-0.94-0.26%10:29:00 
 DJ UK337.11337.14334.62+2.37+0.71%10:29:00 
 DJ UK USD233.44233.96232.32+1.07+0.46%10:29:00 
 The Global Dow USD3,093.643,094.693,087.53+0.72+0.02%10:29:00 
 The Global Dow EUR2,601.132,601.372,585.09+13.58+0.52%10:29:00 
 DJ Greece31.4731.9031.44-0.15-0.47%10:29:00 
 DJ Greece USD20.2620.6320.26-0.20-0.98%10:29:00 
 DJ Hong Kong605.05606.73601.79-0.52-0.09%10:29:00 
 DJ Indonesia1,447.291,451.221,432.58+13.12+0.91%10:29:00 
 DJ Indonesia USD204.83205.27202.75+1.92+0.95%10:29:00 
 DJ Ireland499.28500.82494.85-1.32-0.26%10:29:00 
 DJ Ireland USD425.35428.99423.84-3.37-0.79%10:29:00 
 DJ Italy Titans 302,277.792,286.172,270.32-9.29-0.41%10:29:00 
 DJ Italy168.84169.36168.24-0.48-0.28%10:29:00 
 DJ Italy USD121.00122.04120.93-0.95-0.78%10:29:00 
 DJ Japan108.17108.29107.72+0.28+0.26%10:29:00 
 DJ Japan USD120.61120.72120.25+0.32+0.27%10:29:00 
 DJ South Korea502.23503.13500.39+0.67+0.13%10:29:00 
 DJ Mexico2,999.483,009.662,994.95-7.83-0.26%10:29:00 
 DJ Mexico USD485.27490.07484.40-4.20-0.86%10:29:00 
 DJ Malaysia314.92315.12313.39+0.90+0.29%10:29:00 
 DJ Malaysia USD207.61207.64206.30+0.84+0.41%10:29:00 
 DJ Netherlands522.79522.90518.97+0.71+0.14%10:29:00 
 DJ Norway509.34510.87506.23+2.45+0.48%10:29:00 
 DJ Norway USD355.43358.98355.03-1.07-0.30%10:29:00 
 DJ Philippines789.55791.39784.00-0.78-0.10%10:29:00 
 DJ Portugal139.14139.80138.49+0.63+0.45%10:29:00 
 DJ Portugal USD105.39106.39105.31-0.03-0.03%10:29:00 
 DJ Sweden Titans 301,293.381,295.031,285.31+1.89+0.15%10:29:00 
 DJ Sweden1,016.751,016.891,009.62+2.53+0.25%10:29:00 
 DJ Sweden USD638.68643.27636.85-3.93-0.61%10:29:00 
 DJ Singapore279.94280.39279.12-0.39-0.14%10:29:00 
 DJ Singapore USD333.95335.02333.25-0.96-0.29%10:29:00 
 DJ Turkey Titans 20 TRY965.71981.36963.290.000.00%14:10:00 
 DJ Taiwan260.71260.86258.80+0.79+0.31%10:29:00 
 DJ Taiwan USD217.68217.89216.25+0.54+0.25%10:29:00 
 DJ Global402.07402.14400.97+0.83+0.21%10:29:00 
 DJ Hong Kong Titans 3012,190.8512,225.3712,109.12-9.63-0.08%10:29:00 
 DJ South Africa1,893.551,896.571,883.51-0.46-0.02%10:29:00 
 DJ South Africa USD362.41367.03362.24-3.76-1.03%10:29:00 
 BNY Mellon International 100 ADR1,071.341,072.131,066.03+0.00+0.00%29/03 
 NQ Global1,575.981,576.231,571.70+3.18+0.20%10:29:00 
 FTSE China 50 HKD20,520.2120,604.5920,421.09-83.85-0.41%10:14:00 
 FTSE China 50 USD20,369.1220,483.7220,243.14-113.08-0.55%03:59:00 
 FTSE4Good Europe 503,710.363,710.363,682.28+23.14+0.63%10:29:00 
 FTSE4Good Global 1007,030.467,032.527,004.88+25.15+0.36%10:29:00 
 FTSE All World344.82344.89343.93+0.70+0.20%10:29:00 
 FTSE Asia Pacific316.72317.20316.21+0.34+0.11%10:29:00 
 FTSE BBC Global 3011,438.9211,438.9211,356.91+65.19+0.57%10:29:00 
 FTSE Japan96.5896.6296.16+0.34+0.35%02:19:00 
 FTSE World610.84610.96609.18+1.39+0.23%10:29:00 
 STOXX 600390.46391.07388.16+0.87+0.22%18/04 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email