Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,633.60 -21.35    -0.17%
18/10 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,633.60
  • Open: 12,641.70
  • Day's Range: 12,603.17 - 12,700.38
Start Trading
| AD |
DAX 12,633.60 -21.35 -0.17%
Start Trading
| AD |

DAX Overview

 
This page contains data on the Xetra DAX Index Futures CFDs. The DAX is a blue chip stock market index consisting of the 30 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,633.6
Volume88,676,094
Day's Range12,603.17 - 12,700.38
Open12,641.7
Average Vol. (3m)87,466,451
52 wk Range10,279.2 - 12,814.49
1-Year Change9.35%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News


Germany stocks lower at close of trade; DAX down 0.17%
Germany stocks lower at close of trade; DAX down 0.17% By Investing.com - Oct 18, 2019

Investing.com – Germany stocks were lower after the close on Friday, as losses in the Retail, Food & Beverages and Technology sectors led shares lower. At the close in Frankfurt,...

Renault sales warning drags on European shares
Renault sales warning drags on European shares By Reuters - Oct 18, 2019

By Medha Singh and Lisa Pauline Mattackal (Reuters) - French carmaker Renault dragged European shares lower on Friday, while the sharpest contraction in the Chinese economy in...

DAX Analysis


Chris Vermeulen
S&P 500 Thumbs Nose At Weak Data By Chris Vermeulen - Oct 18, 2019 1

Dollar weakening accelerated after weak data US stocks resumed advancing on Thursday as positive earnings reports overshadowed weak economic data. The S&P 500 gained 0.3% to...

Tomasz Wisniewski
New Yearly Highs On DAX By Tomasz Wisniewski - Oct 17, 2019

Octoberfest finished almost two weeks ago but German traders are still in a perfect mood. Today, DAX managed to set new yearly high and this can be just the beginning. This...

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Horizons DAX GermanyDAX26.85-0.17%1.39K18/10 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Sell Neutral Buy Buy
Technical Indicators BUY Strong Sell Strong Sell Strong Buy Strong Buy
Summary Neutral Strong Sell Sell Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Outside Up 1W Current
Completed Patterns
Bullish Engulfing 1W 1 Oct 06, 2019
Three Inside Up 15 2 Oct 18, 2019 11:00AM
Three Inside Up 1D 9 Oct 07, 2019

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 7.092 7.092 7.232 7.052 -0.63% 14.53M 18/10  
Deutsche Telekom AG. 15.932 15.932 15.932 15.774 +0.57% 10.14M 18/10  
E.ON SE 8.799 8.799 8.872 8.754 -0.36% 8.55M 18/10  
Daimler 48.425 48.425 49.075 47.870 -1.42% 6.21M 18/10  
Infineon 16.292 16.292 16.496 16.120 -1.04% 5.98M 18/10  

Top Gainers

Name Last Chg. Chg. %
Allianz 218.10 +2.75 +1.28%
Muench. Rueckvers. 247.90 +2.80 +1.14%
Siemens AG 99.77 +0.85 +0.86%
Deutsche Post 30.760 +0.240 +0.79%
Deutsche Telekom AG 15.932 +0.090 +0.57%

Top Losers

Name Last Chg. Chg. %
Wirecard AG 110.875 -8.275 -6.95%
Fresenius SE 43.365 -1.125 -2.53%
Daimler 48.425 -0.700 -1.42%
Bayer 65.24 -0.73 -1.11%
Infineon 16.292 -0.172 -1.04%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Seelow
John Seelow 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's gonna be an exciting day tomorrow..Normally DAX should go down to 12500 as this is the level before the deal hopes..But what if bulls think that Brexit will be over soon and we get a new votum?.I wouldn't bet any direction.
James Lau
James Lau 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Normal trading day. Nothing excited. Follow plan.
Guess it
SouthParkTrader 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eu says britain requested again delay man if so tired of this its already 3y ago take the deal and get out see thats why in ww2 germany bombd uk
Trader Dan
DanDax 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Utterly ridiculous comment :-/
Yani FX
YaniFX 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think about GBP, gold, dax on Monday…?
George Trade
George Trade 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe it will go down...
Aruvie Ayotunde
Aruvie Ayotunde 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Damon clark
Damon clark 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe up maybe down maybe sideways
Yani FX
YaniFX 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think about GBP, gold, dax on Monday…?
Guess it
SouthParkTrader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmao goodbye dax 400tp
Mubark Adriss
Mubark Adriss 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard brexit needed?
Mubark Adriss
Mubark Adriss 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
johnson said he is not going to ask EU for delay so we will hear a lots of no deal exit
Under Basement
Under Basement 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
johnson says that but his office will write it anyway
Learner ii
Learner__ 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, but since it has been voted, ammendment letwin, now its law to do it, so or he does it or he dimits. after all, rumor of voting tuesday was finally monday
Mubark Adriss
Mubark Adriss 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we told you it will  delay, not fail
Under Basement
Under Basement 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will fail watch out this space
Kaiser Wilhelm
Kaiser Wilhelm 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ig weekend dax is tanking.
Under Basement
Under Basement 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well brexit has been delayed
Damon clark
Damon clark 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can’t see it tanking on IG....
Under Basement
Under Basement 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brexit has been delayed yet again
Under Basement
Under Basement 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what will happen to dax if brexit vote fail?
Satish Dupati
Satish Dupati 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12300-12100
Magne Snekketorp
Magne Snekketorp 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Satish DupatiHope my short from yesterday will hold;)
Learner ii
Learner__ 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rumor is that voting will be postponed to tuesday
Learner ii
Learner__ 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boris johnson's brexit deal
Thandiwe Mahoa
Thandiwe Mahoa 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are busy voting now. We will get results in about 20mins.
Learner ii
Learner__ 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thandiwe Mahoa finally postponed to monday
Guess it
SouthParkTrader Oct 19, 2019 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
saturday update: today brexit fail and pressure of us accelerate losses after eu close will give dax upperpunch dow falls again unddr 26800 s&p cant take 3k nasdaq not 8000 again 3 signs of us that can show market is turning to lower dont forget markets runned on trade and rate cut hopes so stocks can fall we have wednesday? manufactering of germany again it will set dax above 500 or under 200 by end of next week
Guess it
SouthParkTrader 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see dax on weekend already under 600 u see 400monday cos dax build 2% on it
Guess it
SouthParkTrader Oct 18, 2019 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax is poised to set to a decline of 300points next week
Norbert Varga
Norbert Varga Oct 18, 2019 5:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so, before closing I opened a short pos
Guess it
SouthParkTrader Oct 18, 2019 4:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so dax ends high green how even? if dow goes down 200 points dax loses always 100points everytime
John Seelow
John Seelow Oct 18, 2019 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dow 250 pts down and DAX in green - what a strange strength
Trade Dax
PRINCE_DAX Oct 18, 2019 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too many sellers and all close their positions
Satish Dupati
Satish Dupati Oct 18, 2019 4:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bcoz of Boeing dow is down and dax not effected much
Guess it
SouthParkTrader Oct 18, 2019 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
monday dax 1% thank me later ftse will jump on it
Kaiser Wilhelm
Kaiser Wilhelm Oct 18, 2019 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
small dax short before the close for fun cause i still believe in more down. tiny position, minimum risk.
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Booked all nasdaq long 915, 888, 860 & 835 @ 900!! 65+40+12 117 - 15. 102pips! Patience paid off! Over 200 pepsi on dax. Have good weekend everyone!
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought boeing. Sharp hot potato. Will let it go after earnings. 353.22
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aded 348.20! Not playng big here cuz i rarely trade shares :)
XIV VIX
XIV VIX Oct 18, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold DAX 12640. Sold ES 2989.
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear! I dont like to trade against you. It fells so hard :)
XIV VIX
XIV VIX Oct 18, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tamian Kwenz Breakout or breakdown here. Odds favor long now hehe. Have stop loss at 2992.
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 1:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XIV VIXhehe yes insane day but we all saw this many many times happening. Sharp dive to s3! And theb all way back to opening. Dax doing muuuuch better then us.
Rain Man
Rain Man Oct 18, 2019 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seriously I just lose on NQ so annoying.. wanna bash the laptop
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wich direction? :/
Rain Man
Rain Man Oct 18, 2019 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tamian Kwenz Doesn't matter which I take everytime I lose.. And I know that I'm the one who is making the mistakes.. Probably I should completly trade the opposite.. Soon i'm going to finish this whole bs.aa feeling so awful.
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rain Mani c sound disgusting! And i underst ur anger. I were close to loost whole day profit bcuz of nasdaq sharply dive! Longed @ 915, 888 , 860 and 835! In such situation and sharp movements its better to enter @ every support or recistance splitting margin.
Guess it
SouthParkTrader Oct 18, 2019 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
told u buyers tp or eaten monday
Tamian Kwenz
Tamian Kwenz Oct 18, 2019 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trumph tryng to push market back to 0% thats my man! :)
fatih can
fatih can Oct 18, 2019 12:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wht dax is so strong. nasdaq down 1.42 cac and ftse 0.90. but dax futures resist 12600
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email