Breaking News
0

FTSE China A50 (FTXIN9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,850.17 +43.52    +0.32%
20/09 - Closed. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Components: 50
  • Volume: -
  • Open: 13,806.65
  • Day's Range: 13,806.65 - 13,874.43
China A50 13,850.17 +43.52 +0.32%

FTSE China A50 Historical Data

 
Get free historical data for FTSE China A50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2019 - 09/22/2019
 
Date Price Open High Low Vol. Change %
Sep 20, 2019 13,850.17 13,806.65 13,873.75 13,806.65 - 0.32%
Sep 19, 2019 13,806.65 13,809.60 13,863.29 13,747.65 - -0.02%
Sep 18, 2019 13,809.60 13,699.21 13,859.23 13,699.21 - 0.81%
Sep 17, 2019 13,699.21 13,889.99 13,889.99 13,655.40 - -1.37%
Sep 16, 2019 13,889.99 13,979.67 13,986.17 13,849.78 - -0.64%
Sep 13, 2019 13,979.67 13,979.67 13,979.67 13,979.67 - 0.00%
Sep 12, 2019 13,979.67 13,786.74 13,991.10 13,786.74 - 1.40%
Sep 11, 2019 13,786.74 13,890.26 13,927.94 13,732.23 - -0.75%
Sep 10, 2019 13,890.26 13,948.31 13,978.05 13,832.23 - -0.42%
Sep 09, 2019 13,948.31 13,952.54 14,070.46 13,923.37 - -0.03%
Sep 06, 2019 13,952.54 13,841.69 13,952.54 13,825.23 - 0.80%
Sep 05, 2019 13,841.69 13,733.58 13,999.20 13,733.58 - 0.79%
Sep 04, 2019 13,733.58 13,603.04 13,733.58 13,583.44 - 0.96%
Sep 03, 2019 13,603.04 13,603.22 13,644.90 13,539.11 - -0.00%
Sep 02, 2019 13,603.22 13,494.06 13,640.99 13,481.32 - 0.81%
Aug 30, 2019 13,494.06 13,391.65 13,551.37 13,391.65 - 0.76%
Aug 29, 2019 13,391.65 13,456.25 13,480.97 13,332.20 - -0.48%
Aug 28, 2019 13,456.25 13,513.30 13,537.04 13,407.37 - -0.42%
Aug 27, 2019 13,513.30 13,392.25 13,652.46 13,392.25 - 0.90%
Aug 26, 2019 13,392.25 13,657.52 13,657.52 13,347.63 - -1.94%
Aug 23, 2019 13,657.52 13,495.38 13,689.26 13,481.96 - 1.20%
Aug 22, 2019 13,495.38 13,446.84 13,508.06 13,422.86 - 0.36%
Highest: 14,070.46 Lowest: 13,332.20 Difference: 738.26 Average: 13,717.03 Change %: 3.00

My Sentiments

What is your sentiment on China A50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE China A50 Discussions

Write your thoughts about FTSE China A50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tim Lee
Tim Lee Sep 10, 2019 2:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China is a bigger. Beggers can't be choosier. China now get left overs. Their deal on the Shark Tank went out last season episode..
Christoffel Khupe
Christoffel Khupe Sep 04, 2019 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which broker
Robert Merrill
Robert Merrill Aug 30, 2019 1:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would get out not worthy of the investment since honk kong is laundering dollar machine that supports the mafia ccp..no deal is the best deal for the u.s., we know mainland lies at every corner and the currency manipulator status should be held until regime change..
Robert Merrill
Robert Merrill Aug 26, 2019 1:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like china is capitulating first with the recent news.."china wants calm resolution to trade war"
Charli Talero
Charli Talero Aug 23, 2019 3:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Straight down. More tension is moving the money to secure places.
Charli Talero
Charli Talero Aug 23, 2019 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Straight down
Tim Lee
Tim Lee Aug 21, 2019 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Funkie China man no able to Kung Fu fight, must eat dog for dinner
Danny Alasha
Danny Alasha Aug 18, 2019 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plunge now 4%
Tim Lee
Tim Lee Aug 18, 2019 12:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xi is in a fix.If he barks loud, He gets tariff and more business leave, China mkt go down. We shall see the next China bluff soon
Tim Lee
Tim Lee Aug 14, 2019 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am from China. The govt of China and anti America media are working together. There is American and pro Communist news,
Robert Merrill
Robert Merrill Aug 09, 2019 1:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not good for mainland...start buying commodities and saving your investments
Robert Merrill
Robert Merrill Aug 09, 2019 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another bank failing looks like china is capitualing on the spectrum.
Robert Merrill
Robert Merrill Aug 06, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is gonna capitulate first?..who can bear more pain? exciting isnt it..
Fred Smith
Fred Smith Aug 04, 2019 9:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aug 3, it's up 20% ,,,watch it dwindle 0
Fred Smith
Fred Smith Aug 04, 2019 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to watch China stock market crumble..lol
Don John
Don John Aug 02, 2019 1:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next time 300 percent tariff
Fred Smith
Fred Smith Aug 01, 2019 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tariffs are back. Way to go..
Michael Corley
Michael Corley Jul 16, 2019 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
overvalued.
Fred Smith
Fred Smith Jul 07, 2019 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump can send this down from 30% to negative with one tweet
Gan Khun
Gan Khun Jun 25, 2019 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Gan Khun
Gan Khun Jun 25, 2019 4:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Fred Smith
Fred Smith Jun 06, 2019 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong SELL China. You're at the same spot exactly 1 year ago today, headed to negative
Jeff Bailey
Jeff Bailey Jun 06, 2019 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A50 does seem to be tracking its year ago bars ×/- 2%. As if the Govt is just trying to support its stocks. Like being squeezed by a python the longer this trade war goes on.
Fred Smith
Fred Smith Jun 06, 2019 3:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump positive on trade deal, now it's back up..lol..Trump can. send this back to red at any time
Fred Smith
Fred Smith Jun 06, 2019 2:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad communist China stock market has crashed again to 52 week 0. Where is that 30% we were hearing about a few months ago? You were the USA media darlings, lol
Jeff Bailey
Jeff Bailey Jun 06, 2019 2:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chu has about 1 week left to update everyone on that. maybe he's just a plant, a Chinese Govt high official that knows they will agree to Trumps terms.
Fred Smith
Fred Smith Jun 04, 2019 7:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make China suffer. No more talks or deals, just tax them
Jeff Bailey
Jeff Bailey Jun 04, 2019 7:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not sure they will suffer, but they will not prosper if they stay the course. Foreign investment is leaving each day. Rather sad.
Fred Smith
Fred Smith May 23, 2019 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
52 week red for funkie China man in funkie China town
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email