Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ11.03-0.90%347.44K02:10:00 
 iShares S&P/ASX 20ILC25.80+0.78%225.25K01:56:00 
 Platinum International FundPIXX4.800+0.63%179.45K01:45:00 
 Betashares Active Australian HybridsHBRD10.08+0.10%159.83K01:49:00 
 BetaShares Australian Investment Grade Corporate BCRED26.69+0.26%144.38K01:57:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4.11+1.23%134.18K02:10:00 
 Vanguard Australian SharesVAS82.83+0.36%119.14K02:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.680+0.58%112.76K01:09:00 
 Perth Mint GoldPMGOLD18.52+0.38%109.49K01:47:00 
 BetaShares US DollarUSD14.31+0.70%102.22K02:10:00 
 Ishares Core S&P/Asx 200IOZ26.76+0.26%101.71K01:56:00 
 Betashares Asia Technology TigersASIA5.77-0.52%95.81K01:36:00 
 BetaShares Global BanksBNKS6.36-0.63%92.26K02:10:00 
 Montgomery Global Equities FundMOGL3.700-0.54%81.18K20/05 
 Betashares Global CybersecurityHACK7.66-0.13%78.48K02:10:00 
 BetaShares Australian Small Companies Select FundSMLL3.36-0.59%76.75K00:33:00 
 Vanguard Int Fixed InterestVIF49.120-0.06%71.18K01:59:00 
 Australian High Interest CashAAA50.120.00%70.13K01:58:00 
 SPDR S&P/ASX 200 Listed PropertySLF14.53+1.68%55.95K02:10:00 
 Betashares Nasdaq 100NDQ18.72-0.69%55.01K01:49:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 SSgA SPDR S&P US Dividend AristocratsIE00B6.47.15-0.28%2.10K04/10 
 ComStage MSCI SpainLU1104.19.566-2.07%1.78K02/07 
 iShares FTSE MIB UCITS AccIE00B5.82.790.33%1.33K25/05 
 x-trackers Swiss Large DR 1DLU0274.82.45+3.50%0.52K02/08 
 iShares MDAX UCITS DEDE0005.224.70+-0.53%0.34K01/10 
 iShares ATX UCITS DEDE000A.33.070-4.85%012/10 
 iShares MSCI Europe UCITS DistIE00B1.23.290-0.49%006/09 
 db x-trackers ATX UCITS DRLU0659.52.46+-2.35%012/10 
 db x-trackers DAX UCITS DRLU0274.114.98+-3.65%017/10 
 iShares MSCI Poland UCITSIE00B4.19.5070.07%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.89-0.77%019/06 
 iShares EURO STOXX UCITSDE000A.38.410-1.70%002/08 
 iShares NASDAQ-100 UCITSDE000A.60.89+1.08%016/10 
 iShares S&P 500 UCITS DistIE0031.24.015-3.79%011/10 
 iShares TecDAX UCITSDE0005.24.88+4.27%017/10 
 Deka EURO STOXX 50 UCITSDE000E.34.595-1.48%019/06 
 db x-trackers S&P 500 UCITS 1CLU0490.38.750-3.80%007/03 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.400-0.22%016/10 
 ComStage CAC 40 UCITSLU0419.68.14-0.12%015/12 
 ComStage PSI 20LU0444.6.6101.26%031/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL52.950+0.70%0.16K07:29:42 
 Source Goldman Sachs Equity Factor World UCITSEFIWN0.000.00%029/11 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1190.74+2.15%3.82M13:04:00 
 iShares BM&FBOVESPA Small CapSMAL1192.55+2.10%51.21K13:04:00 
 General Shopping e Outlets do Brasil Fundo de InveGSFI113.800.00%43.02K12:50:00 
 It Now Ibovespa Fundo De IndiceBOVV1194.57+2.35%30.66K13:04:00 
 Fundo de Invest Ishares SP 500IVVB11123.86-0.03%24.48K13:02:00 
 XP MALLS FDO INV IMOB FIIXPML11106.08+0.10%21.24K13:03:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11103.38-0.12%16.81K13:04:00 
 It Now PIBB IBrX-50PIBB11160.65+2.52%12.75K13:02:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11106.57+0.42%4.96K13:03:00 
 It Now IDIVDIVO1152.31+2.27%4.68K13:02:00 
 It Now SP500 TRNSPXI11121.19-0.25%2.90K13:03:00 
 It Now IGCTGOVE1139.43+0.72%0.81K09:20:00 
 iShares IBrX BrasilBRAX1175.68+0.17%0.40K09:20:00 
 It Now IFNCFIND11106.15+2.57%0.25K11:45:00 
 It Now ISEISUS1130.51+1.19%0.21K09:20:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO11100.32+2.82%0.10K12:45:00 
 Fundo de FI Imobiliario Kinea FIIKFOF11107.50-0.27%0.06K12:22:00 
 Votorantim Securities Master FII-FIIVOTS1184.560-4.99%0.03K12:08:00 
 It Now IMATMATB1131.56+1.81%0.01K12:31:00 
 Fdo Inv Imob VBI LogísticoLVBI11112.93-0.01%0.00K12:18:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.985+0.51%1.00K16/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU24.830.00%2.86M13:02:00 
 BetaPro Crude Oil 2x Daily BullHOU7.90+0.83%699.52K12:59:00 
 BetaPro Crude Oil 2x Daily BearHOD4.55-0.66%658.52K13:01:00 
 Horizons S&P/TSX 60HXT35.77+0.06%537.71K13:02:00 
 BetaPro Natural Gas 2x Daily BearHND7.05+1.44%475.07K13:00:00 
 BetaPro Natural Gas 2x Daily BullHNU13.01-1.44%381.71K13:01:00 
 Vanguard SP 500 CAVFV68.36-0.16%350.35K13:01:00 
 BMO SP 500ZSP42.34-0.13%347.46K12:56:00 
 BetaPro NASDAQ-100 2x Daily BearHQD5.76+1.23%336.70K13:00:00 
 iShares S&P/TSX Global GoldXGD11.29-0.44%299.73K13:02:00 
 iShares S&P/TSX Capped EnergyXEG9.75+0.21%239.03K12:57:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU9.79-2.10%230.34K13:04:00 
 BetaPro S&P TSX 60 2x Daily BullHXU39.20-0.15%195.98K12:51:00 
 iShares S&P/TSX Capped FinancialsXFN38.27+0.42%194.76K13:02:00 
 BetaPro S&P 500 2x Daily BearHSD14.18-0.35%177.53K12:58:00 
 Horizons US Dollar CurrencyDLRu10.110.00%170.59K12:16:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8.560+1.90%169.12K13:02:00 
 BMO Aggregate BondZAG15.71-0.44%156.20K12:12:00 
 BMO Long-Term US Treasury Bond USDZTSu50.00-0.12%152.11K11:13:10 
 iShares Core S&P 500 (CAD Hedged)XSP32.04+0.16%151.41K12:58:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC China 505100502.722+0.85%1.45B02:59:59 
 E Fund Hang Seng China Enterprises QDII5109001.168+0.43%754.99M02:59:58 
 E Fund ChiNext1599151.430+1.63%613.81M03:00:00 
 ChinaAMC Hang Seng QDII1599201.489-0.07%469.51M03:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.906+1.46%425.74M02:59:58 
 Huatai-PineBridge CSI 3005103003.651+1.25%350.38M02:59:59 
 China Southern CSI 5005105005.348+1.67%277.18M02:59:59 
 Fortune SG CSI Security Agency5120000.862+1.41%218.77M02:59:59 
 ChinaAMC CSI 3005103303.654+1.25%178.87M02:59:48 
 HuaAn Yi Fu Gold5188802.834-0.04%164.77M02:59:58 
 Invesco Great Wall MSCI China A Inclusion5122800.977+1.14%97.97M02:59:24 
 GuoTai CSI National Defense Industry5126600.751+1.21%88.55M02:59:55 
 Hutai-PineBridge MSCI China A5125200.982+1.24%82.93M02:59:33 
 GuoTai Gold5188002.811-0.04%81.30M02:58:20 
 ICBCCS Shanghai 505108502.719+0.74%78.53M02:59:42 
 Harvest CSI 3001599193.646+1.14%74.88M03:00:00 
 Bosera S&P 500 QDII5135001.834-0.38%71.70M02:59:57 
 E Fund MSCI China A Inclusion RMB5120900.997+1.01%65.89M02:59:34 
 E Fund SZSE 1001599014.318+2.18%56.67M03:00:00 
 E Fund Seeded CSI 3005103101.587+1.15%54.69M02:59:56 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,570.00.00%558.00K11:25:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,801.00-0.86%31.37K09/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.0.19-13.64%1.43M09:45:00 
 Bull DAX 15 NDK0060.6.20+10.71%446.00K10:54:00 
 BankInvest Lange Danske ObligationerBAILDO.99.48+0.06%65.93K10:28:00 
 Danske Invest GlobalDKIGI98.18+0.29%44.29K08:19:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.92+0.02%36.89K10:24:00 
 Sparinvest Europa GrowthSPIEUG.136.50+0.29%32.21K10:09:00 
 Danske Invest FjernostenDKIFJIX140.10-0.07%25.79K08:13:00 
 BankInvest HojrentelandeBAIEMO.56.42+0.04%23.89K09:58:00 
 BankInvest VirksomhedsobligationeBAIVOI.78.82-0.10%23.37K09:50:00 
 Bull DAX NDK0060.26.51-0.79%14.23K10:11:00 
 Jyske Invest USA AktierJYIUSA.94.58+0.79%14.12K10:09:00 
 Sparinvest USA ValueSPIUSV.88.54+0.93%13.95K09:19:00 
 Sparinvest US GrowthSPIUSG.119.95+0.88%12.69K10:54:00 
 Jyske Invest Europaeiske AktierJYIEUA.104.85-0.76%7.37K08:45:00 
 Sparinvest DJSI WorldSPIDJW.147.25+0.93%5.93K09:29:00 
 Sparinvest USA Small CapSPIUSS.139.70+1.49%5.92K10:08:00 
 Carnegie WorldWide/Danske AktierCWIDKKL200.80+1.21%4.55K10:51:00 
 BankInvest Globale IndeksobligationerBAIGIOA110.45-0.09%4.48K08:47:00 
 Carnegie WorldWide/Globale AktierCWIGAKL711.70+0.49%3.57K10:53:00 
 Danske Invest DanmarkDKIDK162.10+0.84%3.34K07:58:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.15.73+1.42%18.90K17/04 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX4p3.887-1.59%69.00K12:01:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.70+1.92%18.06K12:00:00 
 iShares Core DAX UCITSEXS1d104.18+1.05%11.64K11:19:00 
 iShares EURO STOXX 50 UCITSEXW1d34.44+0.55%4.20K12:03:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl50.79-0.41%2.26K11:50:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe92.37+0.16%2.21K12:45:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd35.855+0.58%2.12K08:41:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.055-0.33%1.90K09:52:00 
 Lyxor UCITS DAXDAXp114.820+0.97%1.70K05:40:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp3.868-1.40%1.15K07:34:00 
 iShares Core FTSE 100 UCITSISFl732.4+0.52%0.96K11:48:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp53.44+0.27%0.64K11:48:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm12.018+1.26%0.50K03:14:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26.39+0.46%0.25K09:46:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm49.360-1.18%0.20K03:05:00 
 iShares SMICSSMIz100.20-0.48%0.17K12:03:00 
 db x-trackers DAX UCITS DRDBXDd116.78-1.01%0.17K12:02:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p74.570-0.37%0.07K08:11:00 
 UBS SMI CHF A-disSMICZz99.36+10.45%0.01K11:50:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm24.7900.00%010/04 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX X15 NF1FI4000.0.80+11.11%281.74K12:00:00 
 Seligson & Co OMX Helsinki 25SLGOMX.48.18+1.50%4.94K12:00:00 
 LahiTapiola Korko 100TAPETFK12.660.00%020/05 
 LahiTapiola Osake 100TAPETFO19.210.00%020/05 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.4.740.00%016/05 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.19+0.00%013/05 
 Bear DAX X15 NF2FI4000.0.03+0.00%012/03 
 Bear DAX X10 NF1FI4000.0.330.00%009/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%020/03 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.8.84+0.00%002/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%031/01 
 BetaBuilders US Equity UCITS USD AccJPMBBU.24.820.00%020/05 
 BetaBuilders US Equity UCITS USD DistJPMBBU.24.820.00%020/05 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.393+0.42%66.95M11:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.939+0.67%1.12M11:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX43.885-1.18%934.74K11:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.8645+2.19%732.82K10:07:00 
 ETFS WheatWEATP0.5242+1.71%303.22K08:22:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.88-1.08%302.03K11:28:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.95+0.62%200.57K11:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC19.67+1.15%154.85K11:35:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S13.970-0.37%145.23K10:23:00 
 BNP Paribas Easy S&P 500 CESD10.56+0.53%112.31K11:35:00 
 Lyxor UCITS MSCI India C-EURINR17.14-0.43%101.25K11:35:00 
 Amundi CAC 40 UCITSC4078.20+0.54%89.71K11:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33.585+0.60%81.42K11:35:00 
 Lyxor UCITS Hong Kong (HSI) D-EURHK29.55+0.40%60.47K11:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX17.14-0.52%57.15K11:35:00 
 Amundi Floating Rate USD CorporateAFLT107.95-0.02%54.37K11:35:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL45.994+0.85%49.09K11:35:00 
 Amundi MSCI EM Asia UCITSAASI27.301+0.71%47.06K11:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE83.31+0.80%42.86K11:35:00 
 Amundi ETF MSCI Italy UCITSCI1103.64+0.76%40.83K11:20:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.11+0.66%1.01M11:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.64-1.79%900.72K11:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.8642+2.26%555.20K11:36:00 
 iShares Core DAX UCITSGDAXIEX104.14+0.93%512.51K11:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34.48+0.67%249.73K11:36:00 
 iShares Automation & Robotics Acc2B766.421+1.25%234.37K11:36:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX13.19-0.62%225.60K11:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.938+0.79%219.39K11:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.02+0.73%209.62K11:36:00 
 ETFS WTI Crude OilOD7F8.280.01%207.92K11:36:00 
 db x-trackers MSCI China UCITS DR 1CXCS614.81+0.84%203.15K11:36:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27.48+0.77%169.78K11:36:00 
 iShares MSCI China A UCITS USD36BZ3.463+1.91%143.42K11:36:00 
 iShares MSCI Europe Value FactorCEMS5.688+0.60%142.00K11:36:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX16.78+0.96%137.36K11:36:00 
 iShares Core MSCI World UCITSEUNL50.27+0.70%137.34K11:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36.72-0.15%135.33K11:36:00 
 ETFS Natural GasOD7L0.0264-1.86%130.28K11:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.525-1.18%127.91K11:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.44-1.89%115.79K11:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF17.8400+0.00%021/02 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280028.000-0.18%88.12M04:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.46+0.18%75.43M04:00:00 
 CSOP FTSE China A50282213.82+0.29%73.35M04:08:00 
 iShares FTSE A50 China282313.74+0.15%53.23M04:08:00 
 ChinaAMC CSI 300318841.750+0.72%28.83M04:08:00 
 Hang Seng H-Share2828107.500.00%2.94M04:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.010.00%2.73M03:51:00 
 CSOP Hang Seng Daily 2X Leveraged72009.72-0.61%2.36M03:59:00 
 CSOP FTSE China A508282212.240+0.49%1.31M03:58:00 
 CSOP SZSE ChiNext CNY831475.270+1.35%1.28M03:00:00 
 CSOP SZSE ChiNext31475.950+1.02%1.01M03:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.59-0.13%871.10K03:59:00 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse73319.250+0.98%620.00K03:58:00 
 Samsung HSI Daily -1x Inverse Product73124.59+0.22%332.60K03:57:00 
 WISE CSI300 China282732.950+0.92%294.20K03:55:00 
 ChinaAMC CSI 300 CNY8318837.000+1.09%229.49K03:29:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216.06+0.17%198.20K03:58:00 
 Hang Seng Index ETF283328.30-0.35%154.10K03:53:00 
 MA Horizons MSCI China304030.300-0.82%130.90K03:54:00 
 iShares CSI 300 A-Share284628.250+3.48%91.30K03:40:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,597.6+0.92%020/05 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,830.00+0.00%017/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS26.95-1.43%1.53M05:59:00 
 Goldman Sachs Liquid BeESLBES1,000.01+0.00%971.59K06:00:00 
 Bharat 22 ETFICPR37.95-1.17%910.09K05:59:00 
 SBI Nifty BankSBIF306.80-1.20%444.96K05:59:00 
 Kotak NiftyKOTK120.20-0.80%335.52K05:52:00 
 ICICI Prudential NiftyICNI122.50-0.67%240.89K05:59:00 
 Goldman Sachs Junior BeESJBES277.56-0.67%125.25K05:59:00 
 Bharat 22 ETFICPR37.81-1.41%123.88K05:40:00 
 Goldman Sachs BankingBBES3,089.50-1.55%108.09K05:59:00 
 Goldman Sachs PSU Bank BeESPSUB347.10-1.20%93.94K05:50:00 
 SBI Nifty 50SBFP119.65-0.93%93.59K05:59:00 
 Goldman Sachs Nifty BeESNBES1,231.00-0.67%85.27K05:59:00 
 DSP BR Liquid NSDSPB999.990.00%70.22K04:58:00 
 Kotak BankingKOTM308.65-1.85%62.76K05:57:00 
 Motilal Oswal Most Shares Midcap 100M10018.19-1.03%45.71K05:59:00 
 ICICI Prudential Nifty Next 50ICIT27.02-0.26%43.00K05:58:00 
 Kotak NV 20 DividendKONV57.50-0.66%37.04K05:59:00 
 Reliance Nifty Midcap 150RELY62.22-1.05%26.78K05:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100511.55-1.72%21.66K05:59:00 
 ICICI Prudential GoldIPEG28.65+0.17%15.06K05:58:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X971+1.89%93.50K04:43:00 
 Premier IDX30 OpenXIIT529+2.32%2.50K05:00:00 
 Phillip MSCI Indonesia EquityXPMI933+1.97%1.90K05:05:00 
 Premier Indonesia State Owned CompXISC711+0.28%1.70K20/05 
 Pinnacle Enhanced ShariaXPES406.00.00%0.80K20/05 
 Premier SRI KEHATIXISR366-0.54%0.30K05:00:00 
 Premier ETF IDX High Dividend 20XIHD485+1.89%0.20K20/05 
 Premier Indonesia FinancialXIIF659+3.45%0.10K00:23:00 
 Premier Indonesia SMinfra18XISI3260.00%0.10K20/05 
 Premier Indonesia ConsumerXIIC1,0550.00%017/05 
 Premier JIIXIJI629+0.00%020/05 
 Danareksa Investment ManagementXDIF4700.00%020/05 
 Premier ETF PEFINDO i-GradeXIPI1560.00%017/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1060.00%020/05 
 Batavia IDX30XBID5460.00%014/03 
 Batavia Sri-KehatiXBSK3920.00%016/05 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE12.300-0.05%0.10K14/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Psagot 4D S&P FinancialsPSGF741,241.00+1.06%9.86M09:48:48 
 Psagot Tel Bond 20PSGF12343.89-0.08%4.98M09:52:29 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2755.80-1.41%1.90M10:24:24 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115120.30-0.91%1.63M10:24:25 
 Psagot Tel Bond 60PSGF14336.16-0.08%1.26M09:52:10 
 Psagot Tel Bond ShekelPSGF24362.94+0.05%482.57K09:35:57 
 Harel Sal Tel Bond CPI LinkedHRLF61345.23-0.02%461.20K09:42:27 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 TCHF32636.74+0.11%436.21K06:38:55 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303384.12+0.09%394.10K10:24:07 
 Tachlit SAL Tel Bond 20TCHF10344.99-0.03%367.13K09:49:20 
 Tachlit SAL Tel Bond 60TCHF27335.57-0.02%323.28K09:39:51 
 Harel Sal (4A) TA 125HRLF21,444.00+1.05%288.55K10:05:33 
 Tachlit SAL 60 Short TA 90TCHF116519.90-2.86%254.19K10:10:46 
 Harel Sal Tel Bond CPI Linked BankHRLF70324.78-0.01%240.56K09:38:16 
 Tachlit SAL (40) TA 125TCHF21,442.00+0.70%225.01K10:24:25 
 Psagot (4A) TA 125PSGF421,441.00+0.98%223.56K10:24:25 
 MTF SAL Tel Bond 20MTFF3429.66-0.06%200.96K10:11:22 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114381.50-0.99%200.52K10:24:24 
 Psagot (4A) TA Banks5PSGF352,198.00-0.14%194.10K10:12:48 
 Tachlit SAL 40 TA 35TCHF11,566.00+0.97%177.46K10:24:25 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.0586-6.54%43.38M11:35:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0250-8.42%26.77M11:23:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.0280+1.82%13.25M11:28:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.8273-0.29%4.80M11:35:00 
 Vonvmib7Sslfissae181220DEVN9A.0.06-3.94%4.74M10:43:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.1.44-4.65%3.32M11:29:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.2.365+5.35%2.23M11:30:00 
 ETFS 3X Daily Short FTSE MIBIT3S0.9228-2.15%1.80M11:35:00 
 ETFS Natural GasNGAS0.0264-2.22%1.26M11:19:00 
 ETFS WheatWEAT0.5255+2.12%730.03K11:23:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.941+0.77%670.57K11:29:00 
 Boost Nasdaq 100 3X Short DailyQQQS1.2880-2.51%575.97K11:27:00 
 ETFS CoffeeCOFF0.641+2.63%532.92K11:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX17.16-0.52%501.59K11:22:00 
 ETFS Leveraged Coffee ETCLCFE0.545+5.26%500.49K11:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3.4780-1.26%473.06K11:35:00 
 ETFS 3X Daily Long Coffee3CFL3.0150+6.82%465.54K11:23:00 
 ETFS CornCORN0.729+2.72%451.20K10:41:00 
 iShares Core FTSE 100 UCITSISF8.34+0.42%444.25K11:23:11 
 ETFS EUR Daily Hedged WheatEWAT3.175+2.83%385.54K11:03:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,168.0+0.43%24.53M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157018,000.0-0.55%4.31M02:00:00 
 Simplex Nikkei 225 Bear -2x13602,804.0+0.43%1.72M02:00:00 
 Nomura TOPIX Listed13061,620.0-0.37%1.70M02:00:00 
 ETFS Natural Gas16894.00.00%1.62M02:00:00 
 Rakuten Nikkei 225 Double Inverse14594,540.0+0.44%437.15K02:00:00 
 Simplex Nikkei 225 Bull 2x157919,010.0-0.42%421.32K02:00:00 
 Nomura TSE Bank Listed1615150.0+0.67%391.50K02:00:00 
 Daiwa ETF TOPIX Listed13051,642.0-0.24%329.01K02:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699422.00.00%231.34K02:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,045.0+0.16%230.87K02:00:00 
 NEXT FUNDS CNX Nifty Linked1678165.00.00%210.60K02:00:00 
 Rakuten Nikkei 225 Leveraged145810,310.0-0.48%207.87K02:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,612.0+0.25%206.92K02:00:00 
 Nomura Nikkei 225 Listed132122,110.0-0.27%168.05K02:00:00 
 BRJ iShares Japan REIT14761,980.0-0.25%158.85K02:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15529,820.0-0.51%148.51K02:00:00 
 MAXIS J-REIT15971,979.0-0.15%138.19K01:55:00 
 Simplex TOPIX Bear -2x13562,620.0+0.50%131.96K02:00:00 
 ETFS Wheat169563.0+1.61%126.20K02:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus S&P New China TrackerTRCM5.43-4.90%18.30K04:34:00 
 CIMB China 50CIFC1.570-0.95%16.00K20/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.730-0.57%6.40K04:34:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.962-1.33%6.00K20/05 
 ABF Malaysia BondABFM1.182-0.34%4.60K20/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.8900.00%017/05 
 MyETF MSCI Malaysia Islamic DivMYET1.135+0.00%005/05 
 MyETF MSCI Sea Islamic DividendMETF0.8150.00%012/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.07+0.00%015/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC43.26-0.98%16.21M12:59:19 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.80-0.10%4.20M12:59:15 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN98.00-0.78%319.18K12:59:13 
 MEXTRAC 09MEXTRA.35.35-0.67%209.37K12:59:04 
 iShares IRT LargeCap Total Return TRACILCTRAC45.90-3.33%200.00K12:58:48 
 iShares Short Treasury BondSHV2,102.40-0.24%128.27K12:59:20 
 Smartshares - DIABLOIDIABLO.12.65+0.64%73.13K12:12:01 
 iShares 1-3 Year Treasury BondSHY1,599.91-0.32%28.86K12:59:18 
 S&P/Valmer Mexico CETETRCCETETRC104.90+0.09%17.32K12:55:23 
 iShares SP 500 Peso Hedged TRACIVVPESO47.390-0.88%14.14K12:59:01 
 Vanguard Short-Term Government BondVGSH1,148.70-0.29%11.67K12:59:15 
 iShares Floating Rate BondFLOT967.25-0.20%11.20K12:59:20 
 iShares MSCI Brazil CappedEWZ740.00+2.81%9.39K12:59:19 
 Vanguard Short-Term Corporate BondVCSH1,514.50-0.37%9.32K12:59:19 
 iShares 0-5 Year High Yield Corporate BondSHYG883.30-0.42%7.95K11:46:15 
 iShares Core US Aggregate BondAGG2,072.92-0.27%7.03K12:32:08 
 iShares 7-10 Year Treasury BondIEF2,024.52-0.42%6.77K10:47:02 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ977.00-3.29%6.25K12:59:18 
 iShares Emerging Markets Local Currency BondLEMB819.91-1.37%4.88K10:48:36 
 iShares S&P/VALMER Mexico UDITRACUDITRAC122.47+0.16%4.30K11:17:02 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU23.89+0.70%293.44K11:35:00 
 iShares EURO Dividend UCITSIDVY21.48+0.59%143.83K11:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA48.7700+0.64%131.97K11:35:00 
 iShares S&P 500 UCITS DistIUSA25.60+0.64%91.63K11:35:00 
 iShares Core MSCI World UCITSIWDA50.28+0.60%79.64K11:35:00 
 First Trust Eurozone AlphaDEX UCITSFEUZ30.3350+0.73%76.73K11:35:00 
 iShares MSCI Europe UCITS AccIMAE50.98+0.65%61.37K11:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA34.67+0.57%40.14K11:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31.81+0.58%36.53K11:35:00 
 iShares Global Infrastructure UCITSINFR25.81+0.57%29.08K11:35:00 
 iShares Developed Markets Property Yield UCITSIWDP24.23+0.61%27.86K11:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.7430+0.84%27.55K11:35:00 
 iShares MSCI Turkey UCITSITKY11.50-2.30%27.54K11:35:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.87-2.53%22.91K11:35:00 
 iShares AEXIAEX55.920+0.32%18.99K11:35:00 
 Think iBoxx Corporate BondTCBT18.379-0.30%18.96K11:35:00 
 Vanguard FTSE Developed EuropeVEUR30.2800+0.53%18.67K11:35:00 
 Think iBoxx AAA-AA Government BondTAT22.040.02%17.16K11:35:00 
 Vanguard Eurozone Government BondVETY25.7070-0.06%16.52K11:35:00 
 iShares S&P 500 EUR Hedged UCITSIUES63.56+0.51%16.27K11:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Global BondGBF3.208+0.06%398.27K00:01:00 
 Smartshares NZ Top 10TNZ1.799+0.22%114.10K00:24:00 
 Smartshares NZ BondNZB3.0800.00%87.24K00:09:00 
 Smartshares NZ DividendDIV1.2830.00%82.22K20/05 
 Smartshares NZ PropertyNPF1.345+0.07%77.65K00:27:00 
 Smartshares NZ Top 50FNZ2.882+0.24%74.59K01:00:00 
 Smartshares Total WorldTWF2.248-0.13%54.14K01:00:00 
 Smartshares NZ Mid CapMDZ5.545-0.41%28.97K00:19:00 
 Smartshares EuropeEUF1.652-0.18%22.81K20/05 
 Smartshares US Large GrowthUSG4.778-0.91%21.00K20/05 
 Smartshares Emerging MarketsEMF1.226-0.49%17.65K20/05 
 Smartshares Australian Top 20OZY3.866+0.55%14.15K00:01:00 
 Smartshares Asia PacificAPA1.978-0.20%12.90K20/05 
 Smartshares NZ CashNZC2.9890.00%11.51K20/05 
 Smartshares Australian ResourcesASR5.081-0.61%9.93K20/05 
 Smartshares US 500USF8.012-0.73%6.10K20/05 
 Smartshares Australian DividendASD1.697-0.06%6.10K20/05 
 Smartshares Australian Mid CapMZY7.007-0.13%3.78K00:16:00 
 Smartshares Australian FinancialsASF7.380+6.25%1.72K20/05 
 Smartshares Australian PropertyASP1.586+0.38%1.30K20/05 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva BankingVETBANK3.76-2.34%407.11K30/04 
 Vetiva Consumer GoodsVETGOO.6.73-0.88%99.75K30/04 
 Vetiva 30VETIVA13.00-3.49%10.00K17/05 
 Vetiva IndustrialVETIND.10.44-4.13%8.08K17/05 
 Lotus HalalLOTUS10.00-5.48%0.10K15/05 
 Stanbic 30STANBIC133.000.00%0.04K02/05 
 NewGold DebenturesGLD0.000.00%029/11 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH44.48+0.86%0.67K09/04 
 Horizons Marijuana Life SciencesHMMJ15.03-13.52%0.08K15/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.113.24+0.80%1.07K11:02:00 
 Lyxor WIG 20 UCITSETFW20L265.95+0.61%0.27K10:45:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.36.43+0.69%0.23K11:02:00 
 Lyxor UCITS DAXETFDAX494.00+0.87%0.13K10:43:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP25.613+1.23%011:35:00 
 ComStage PSI 20PPP5.945+0.66%011:35:00 
 ComStage CAC 40 UCITSPC4070.11000.00%007/05 
 ComStage DAX TR UCITSPDAX111.60+0.89%011:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI270.20+0.54%011:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E70.2500+0.53%011:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.5200+0.97%011:35:00 
 ComStage MSCI World TRN UCITSPMSW53.6700+0.64%011:35:00 
 ComStage Nasdaq-100 UCITSPNDX70.2100+0.73%011:35:00 
 ComStage Nikkei 225 UCITSPNIK19.0500+0.39%011:35:00 
 ComStage ShortDAX TR UCITSPDXS22.2650-0.82%011:35:00 
 ComStage S&P 500 UCITSPSPX289.80+0.64%011:35:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR22.77-1.00%36.17K05:16:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.10.262-0.18%0.50K20/05 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Alfa-Kapital S&P 500 BPIFRFIAKSP9.91+0.41%41.78K08:49:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,522.200.00%26.09K11:43:00 
 FinEx Physically Held Gold USDFXGD572.00-0.24%11.71K11:43:00 
 FinEx Tradable Russian Corp Bd USDFXRU746.70-0.41%8.06K11:42:00 
 FinEx MSCI China UCITS USDFXCN2,436.00+0.66%3.15K11:36:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,566.00+0.26%3.05K11:38:00 
 Sberbank MOEX Russia Total ReturnSBMX1,138.0+1.25%3.04K11:38:00 
 TEKHNOLOGII 100 BPIF RFIAKNX10.90+0.09%2.40K11:42:00 
 FinEx Cash Equivalents UCITSFXTB647.80-0.09%2.02K11:33:00 
 FinEx MSCI Germany UCITS EURFXDE2,037.00+0.79%1.76K11:42:00 
 ITI Funds RTS Equity UCITS SICAVRUSE1,622.5+1.69%1.74K11:21:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,754.00+1.17%1.61K11:42:00 
 FinEx MSCI USA UCITS USDFXUS3,280.00+0.64%1.32K11:41:00 
 FinEx Russian RTS Equity UCITSFXRL2,502.0+1.50%1.26K11:38:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,042.4+0.13%0.90K11:41:00 
 Sberbank S&P 500SBSP987.00+0.43%0.89K11:44:00 
 FinEx MSCI Japan UCITS USDFXJP2,235.00+0.04%0.60K11:36:00 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1,016.0-0.10%0.48K11:38:00 
 FinEx Ffin Kazakhstan EquityFXKZ180.86+0.08%0.38K11:43:03 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,962.00+0.46%0.33K11:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940033.40+0.91%401.68K06:32:00 
 Falcom Petrochemical940130.600.00%019/05 
 HSBC Amanah Saudi 20940234.550.00%016/05 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Straits TimesSTTF3.235-1.19%932.20K05:04:00 
 ABF Singapore BondABFB1.136-0.18%475.40K05:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.092+1.39%223.80K01:58:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.226-0.24%185.00K04:55:00 
 Lion-Phillip S-REITLIOP1.071-0.56%163.40K02:15:00 
 Phillip SING IncomePHII1.079+0.37%125.50K01:14:00 
 Nikko AM Singapore STINISE3.310-0.90%124.00K04:49:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.013+0.10%83.50K05:04:00 
 iShares MSCI India SGINDI8.830+3.52%60.40K05:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.900+2.58%51.60K04:29:00 
 United SSE 50 ChinaUSCH2.180-0.46%16.40K02:49:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.397-1.34%15.00K04:56:00 
 iShares Barclays Asia High Yld BndAHYG10.480+0.19%14.30K04:56:00 
 db x-trackers MSCI China UCITS DR 1CDMCN16.650-2.29%11.71K20/05 
 SPDR Gold SharesSGLD120.50-0.88%5.47K04:59:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH25.960-0.61%5.26K04:57:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT32.700+0.43%3.52K03:43:00 
 db x trackers MSCI World UCITS SGDMWO6.100+0.33%1.80K20/05 
 ONE STOXX ASEAN Select DividendONES2.7050.00%1.60K20/05 
 iShares MSCI India SGINDI-D12.290+4.68%1.20K20/05 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix MSCI World FeederSTXWDMJ4,009.0-1.06%1.07M20/05 
 Satrix Swix Top 40STXSWXJ1,077-1.46%124.87K20/05 
 Sygnia Itrix MSCI USSYGUSJ3,873.00-1.32%111.91K20/05 
 Satrix Divi PlusSTXDIVJ252-1.18%99.06K20/05 
 Ashburton Top 40ASHT40J4,990-1.13%95.67K20/05 
 Satrix 40STX40J5,000-1.01%93.14K20/05 
 CoreShares S&P 500CSP500J4,115-0.80%74.52K20/05 
 NewGold PalladiumNGPLDJ18,741+0.80%57.06K20/05 
 Sygnia ITRIX MSCI WorldSYGWDJ3,053-1.13%54.34K20/05 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,204.0-0.66%43.27K20/05 
 Satrix PropertySTXPROJ1,568+0.19%40.81K20/05 
 CoreShares Preference SharePREFTXJ936+0.11%37.62K20/05 
 Satrix FiniSTXFINJ1,726+0.17%37.61K20/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ2,417.0-1.91%37.57K20/05 
 Ashburton MidCapASHMIDJ693-0.57%37.34K20/05 
 Satrix S&P 500 FeederSTX500J4,026.0-1.23%31.90K20/05 
 CoreShares Property Top TenPTXTENJ1,563+0.39%30.42K20/05 
 Satrix MSCI EM FeederSTXEMGJ3,795.0-0.71%27.31K20/05 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,509-1.38%24.85K20/05 
 STANLIB Global REIT Index FeederETFGREJ1,929.0-0.46%23.99K20/05 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX KOSDAQ150 Inverse2513407,395+1.79%21.81M16/05 
 Samsung KODEX Leverage12263011,515-1.37%21.08M17/05 
 Samsung KODEX KOSDAQ150 Leverage23374010,980-3.64%12.70M16/05 
 Samsung KODEX Inverse1148007,200+0.77%7.82M17/05 
 Samsung KODEX KOSPI 200 Securities06950026,440-0.66%3.98M17/05 
 Samsung KODEX KOSDAQ 15022920011,130-1.02%3.79M17/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527108,025+2.75%2.61M16/05 
 MiraeAsset TIGER 200 Futures Leverage2677708,775-2.99%1.45M16/05 
 MiraeAsset TIGER KOSPI 20010211026,450-0.62%1.44M17/05 
 Samsung KODEX Samsung Group1027806,140-0.49%1.17M17/05 
 Mirae Asset TIGER KOSDAQ150 Inverse2507807,515+1.90%1.16M16/05 
 Samsung KODEX 200 Total Return2785308,330-1.30%899.10K16/05 
 KB KSTAR KOSPI 20014802026,475-0.62%657.78K17/05 
 Samsung KODEX MSCI Korea Total Return2785408,185-1.68%656.16K16/05 
 KB KBSTAR F-KOSDAQ150 Inverse2757507,720+1.98%582.14K16/05 
 Kiwoom KOSEF 200 Total Return29440030,235-1.32%556.14K16/05 
 Mirae Asset TIGER KOSDAQ150 Leverage23316011,550-3.63%549.94K16/05 
 MiraeAsset TIGER Inverse Derivatives1233107,810+0.58%466.99K17/05 
 KB KSTAR Short-term MSB196230104,195+0.01%412.99K17/05 
 Mirae Asset TIGER Kosdag 15023208011,205-0.93%385.59K17/05 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.74-0.86%193.29K11:26:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.74+0.78%109.88K11:33:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34.465+0.55%10.26K09:44:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92.40+0.43%7.75K11:33:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.32+0.46%4.55K11:27:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.87-0.46%0.61K10:28:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX X15 AVA 6GB00BV.0.27+11.67%21.24M12:00:00 
 XACT OMXS30XACTOM.199.46+0.64%1.37M12:00:00 
 XACT Nordic 30XACTNO.124.00+1.31%819.79K12:00:00 
 XACT Bear 2XACTBE.42.85-1.37%639.36K12:00:00 
 Ether Tracker One XBT ProviderSE0010.23.20+3.25%432.85K12:00:00 
 XACT BearXACTBE.53.59-1.11%398.33K12:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.124.30+0.37%154.67K12:00:00 
 Ether Tracker Euro XBT ProviderSE0010.21.52+3.21%62.86K12:00:00 
 Bitcoin Tracker One XBTSE0007.374.45+3.73%60.68K12:00:00 
 Bear DAX X5 AVAGB00BV.8.68-5.75%58.00K12:00:00 
 XACT BullXACTBU.389.05+1.14%50.00K12:00:00 
 XACT Bull 2XACTBU.743.90+1.47%38.25K12:00:00 
 Bull DAX X10 AVA 2GB00BV.0.48+6.14%15.00K12:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.340.00+1.73%6.29K12:00:00 
 Bull TESLA X2 AVGB00BV.42.78+3.08%6.12K12:00:00 
 db x-trackers MSCI World UCITS 1CXMWO584.20+0.69%3.31K12:00:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E223.55+0.54%2.91K12:00:00 
 Bear DAX X2 AVAGB00BV.61.25-1.81%2.78K12:00:00 
 XACT OMXSBXACTSV.458.20+0.46%1.73K12:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX504.50+0.72%1.56K12:00:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.396+0.61%750.48K10:39:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK17.928+0.49%419.26K06:54:00 
 UBS plc MSCI ACWI SF hedged to JPY A-accACWIJ1,268.00.16%282.27K03:01:00 
 iShares Core FTSE 100 UCITSISF9.407+0.45%271.09K10:50:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.20+0.61%154.97K11:36:00 
 UBS MSCI EMU A-accEMUAA19.760+0.82%142.73K11:36:00 
 iShares Core MSCI World UCITSSWDA56.140+0.81%101.60K11:36:00 
 iShares S&P 500 UCITS DistIUSA28.585+0.60%87.38K11:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26.515+0.66%80.39K11:36:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB20.86+0.65%68.32K11:20:00 
 UBS plc MSCI ACWI SF hedged CHF A-accACWIS120.42+0.77%68.15K11:12:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.391+0.35%67.45K10:57:00 
 iShares MSCI EMU USD HdgEMUU6.033+0.23%63.95K03:06:00 
 db x-trackers MSCI World DR 1DXDWL57.49+0.44%59.17K10:12:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH15.270+0.20%57.92K11:13:00 
 UBS MSCI Emerging MarketsEMMUSA98.170+0.63%57.09K10:45:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11.994-0.12%55.15K10:33:00 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disSF5CHA14.518-0.48%54.52K10:33:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,691.00+0.93%52.33K11:36:00 
 iShares MSCI North America UCITSINAA53.770+0.45%47.44K10:47:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily CSI 300 Bull 2X00637L15.74+3.55%171.89B01:00:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R12.13-0.74%71.82B01:00:00 
 Fubon SSE180 Leveraged 2X00633L41.17+3.23%38.43B01:00:00 
 Yuanta P shares Taiwan Top 50005078.40+0.26%19.81B01:00:00 
 Yuanta P shares Taiwan Div Plus005625.76+0.23%17.58B01:00:00 
 Fubon SSE180 Inversed00634R6.61-1.78%8.34B01:00:00 
 Yuanta Daily CSI 300 Bear -1X00638R13.42-1.25%5.63B01:00:00 
 Cathay FTSE China A500063620.62+1.93%3.15B01:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36.74+0.80%2.63B01:00:00 
 Fubon SSE18000620530.21+1.92%2.45B01:00:00 
 Fubon SZSE 100006399.93+1.74%1.95B01:00:00 
 W.I.S.E. Yuanta/P-shares CSI 300006117.35+2.06%1.55B01:00:00 
 UPAMC NYSE FANG+0075719.80-1.54%1.38B01:00:00 
 Cathay Nasdaq A.I. & Robotics0073721.68-1.50%1.20B01:00:00 
 Taishin MSCI China 2X00766L9.70-3.10%1.20B01:00:00 
 Yuanta MSCI China A0073920.00+1.88%1.06B01:00:00 
 FSITC Taiwan Industry Elite 300072818.44+1.26%998.12M01:00:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L16.85-0.18%967.00M01:00:00 
 Capital SZSE SME Price0064311.42+1.60%955.23M01:00:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U14.85+1.09%777.00M01:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.41+0.29%63.70K05:37:00 
 BCAP Mid Small CGBMSCG7.84-0.76%11.90K05:06:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf18.53+0.32%615.09K10:59:00 
 Istanbul GoldGLDTRf22.28+0.22%575.88K10:59:00 
 Dow Jones Istanbul 20 Type ADJISTf30.44-1.77%377.71K10:59:00 
 ABD US Treasury Dolar B TypeUSDTRf584.40+0.81%25.49K10:59:00 
 IS Investment ISE 30ISY30f30.54-7.79%5.50K10:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf224.95+0.65%0.65K10:52:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 1-3 AccIBTA5.1420.00%4.02M11:35:06 
 iShares Core FTSE 100 UCITSISF731.30+0.32%3.67M11:35:05 
 iShares US Aggregate Bond AccIUAA5.248-0.28%3.09M11:19:30 
 Boost Natural GAS 3X Leverage Daily3NGL0.0658-7.42%2.50M11:26:28 
 Boost Natural GAS 3X Leverage Daily3LNG5.12-6.79%2.02M11:24:10 
 Boost WTI Oil 3X Leverage Daily3OIL0.9235-1.13%1.37M11:20:34 
 iShares Euro Corporate Bond BBB UKIEBB5.140.05%1.16M11:20:00 
 iShares Core UK Gilts UCITSIGLT13.36-0.13%1.05M11:35:25 
 iShares Core Euro Corporate Bond UCITSIEAC131.76+0.01%965.10K11:35:11 
 iShares J.P. Morgan $ EM Bond AccJPEA5.387+0.64%925.58K11:35:23 
 ETFS Lombard Odier IM EM Local Govt Bond FundamentLOCL9.686+0.23%832.52K11:34:58 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB109.15+0.50%726.04K11:35:11 
 iShares Global Aggregate Bond Hedged AccAGGH5.046-0.14%628.80K11:30:51 
 iShares Global Infrastructure UCITSIDIN28.812+0.69%596.92K11:22:00 
 iShares MSCI Europe Value FactorIEFV497.95+0.28%561.35K11:20:00 
 iShares Emerging Markets Local Government Bond UCIIEML58.0500+0.21%521.74K11:35:16 
 iShares Core MSCI World UCITSIWDA56.11+0.45%508.56K11:35:06 
 iShares US Mortgage Backed Securities AccIMBA5.222-0.08%441.83K11:15:22 
 iShares MSCI Europe UCITS AccIMAE50.91+0.46%437.50K10:39:08 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.470+0.15%437.23K11:19:00 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM40.5911+1.15%32.08M13:19:12 
 SPDR S&P 500SPY286.49+0.89%24.22M13:19:18 
 iShares MSCI Brazil CappedEWZ39.2030+3.94%19.50M13:18:55 
 Financial Select Sector SPDRXLF27.1350+0.84%19.48M13:19:14 
 iShares China Large-CapFXI40.7948+0.99%16.91M13:19:00 
 United States OilUSO13.11-0.30%10.38M13:19:12 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.52-6.19%10.32M13:19:18 
 iShares iBoxx $ High Yield Corporate BondHYG86.105+0.29%8.71M13:19:14 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29.75+1.71%8.64M13:18:38 
 iShares MSCI EAFEEFA64.881+0.57%8.37M13:18:56 
 VanEck Vectors Gold MinersGDX20.6319-0.19%8.35M13:19:13 
 Direxion Daily Small Cap Bear 3X SharesTZA9.6500-3.50%7.92M13:18:42 
 Vanguard FTSE Emerging MarketsVWO40.4110+1.21%7.47M13:19:07 
 iShares GoldIAU12.19-0.29%6.65M13:18:58 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6.77-0.88%6.62M13:18:56 
 iShares Russell 2000IWM153.54+1.19%6.56M13:18:51 
 Health Care Select Sector SPDRXLV89.2428+0.92%6.55M13:18:43 
 ProShares Ultra VIX Short-Term FuturesUVXY34.8785-6.67%6.37M13:19:12 
 iShares Core MSCI Emerging MarketsIEMG48.89+1.12%6.26M13:19:13 
 VanEck Vectors SemiconductorSMH103.43+2.15%6.38M13:19:18 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.14,9800.27%664.51K03:46:00 
 SSIAM VNX50 ETFFUESSV.13,150.00.00%84.65K03:51:00 
Continue with Google
or
Sign up with Email