Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Australian High Interest CashAAA50.100.00%386.01K02:10:00 
 Betashares Active Australian HybridsHBRD10.25-0.19%262.88K02:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ10.33-0.96%221.52K02:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS3.63+0.83%174.08K02:10:00 
 Platinum International FundPIXX4.490+0.90%171.99K02:10:00 
 Ishares Core S&P/Asx 200IOZ27.19+0.41%113.99K01:59:00 
 InvestSMART Ethical ShareINES2.510.00%100.20K16/07 
 eInvest Income GeneratorEIGA3.88+0.26%86.81K00:59:00 
 Vanguard Australian SharesVAS84.44+0.48%69.10K01:59:00 
 SPDR S&P/ASX 200 ResourcesOZR12.140+0.41%63.04K00:46:00 
 Betashares Australian Bank Senior Floating Rate BoQPON25.85+0.04%62.26K02:10:00 
 Vanguard Australian Property SecuritiesVAP92.39-0.45%62.24K01:59:00 
 BetaShares Global Sustainability LeadersETHI8.74+0.23%57.32K02:10:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.200-0.24%55.46K01:05:00 
 BetaShares Australian Investment Grade Corporate BCRED27.21+0.15%54.74K01:59:00 
 BetaShares Gold BullionQAU14.26-0.70%54.48K01:47:00 
 SPDR S&P Global DividendWDIV19.230-0.05%52.22K01:26:00 
 AMP Capital Dynamic MarketsDMKT2.480.00%52.00K01:48:00 
 BetaShares Global BanksBNKS6.520.00%48.18K01:51:00 
 Betashares Global Energy CompaniesFUEL5.740-1.03%44.60K16/07 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.33.0700.00%012/10 
 ComStage MSCI SpainLU1104.19.5660.00%002/07 
 iShares Core S&P 500 UCITSIE00B5.247.6+0.00%001/10 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%006/09 
 db x-trackers ATX UCITS DRLU0659.52.460.00%012/10 
 db x-trackers DAX UCITS DRLU0274.114.980.00%017/10 
 iShares MSCI Poland UCITSIE00B4.19.507+0.00%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06 
 iShares EURO STOXX UCITSDE000A.38.4100.00%002/08 
 iShares NASDAQ-100 UCITSDE000A.60.89+0.00%016/10 
 iShares FTSE MIB UCITS AccIE00B5.82.79+0.00%025/05 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%011/10 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%023/08 
 iShares TecDAX UCITSDE0005.24.88+0.00%017/10 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.4000.00%016/10 
 ComStage CAC 40 UCITSLU0419.68.140.00%015/12 
 ComStage PSI 20LU0444.6.610+0.00%031/07 
 iShares MDAX UCITS DEDE0005.224.700.00%001/10 
 iShares SLI UCITS DEDE0005.87.44+0.00%007/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.110+0.13%003:05:00 
 Source Goldman Sachs Equity Factor World UCITSEFIWN0.000.00%029/11 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1199.90-0.14%4.86M16/07 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11103.64-0.12%286.52K16/07 
 It Now Ibovespa Fundo De IndiceBOVV11104.29-0.03%240.14K16/07 
 General Shopping e Outlets do Brasil Fundo de InveGSFI113.53+0.86%143.73K16/07 
 iShares BM&FBOVESPA Small CapSMAL11108.75+0.03%130.57K16/07 
 Fundo de Invest Ishares SP 500IVVB11120.39-0.30%97.71K16/07 
 XP MALLS FDO INV IMOB FIIXPML11110.30+0.05%56.77K16/07 
 It Now IDIVDIVO1158.80-0.05%40.85K16/07 
 It Now PIBB IBrX-50PIBB11176.82-0.05%34.86K16/07 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11105.15-0.77%18.14K16/07 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11109.50-0.45%16.44K16/07 
 It Now SP500 TRNSPXI11117.95-0.25%3.89K16/07 
 Fdo Inv Imob VBI LogísticoLVBI11109.85-0.14%2.25K16/07 
 BB SP DividendosBBSD1184.15-0.19%2.14K16/07 
 It Now IFNCFIND11118.60+0.73%1.52K16/07 
 It Now IMATMATB1132.77+0.55%1.37K16/07 
 iShares IBrX BrasilBRAX1185.40-0.08%1.35K16/07 
 It Now ISEISUS1134.40-0.26%0.34K16/07 
 Fundo de FI Imobiliario Kinea FIIKFOF11108.00+0.84%0.17K16/07 
 It Now IGCTGOVE1144.75+0.22%0.06K16/07 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9910.00%011/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Crude Oil 2x Daily BearHOD5.04+3.70%3.25M16/07 
 BetaPro Crude Oil 2x Daily BullHOU6.41-4.19%3.03M16/07 
 BetaPro Natural Gas 2x Daily BullHNU9.75-7.23%2.09M16/07 
 BetaPro Natural Gas 2x Daily BearHND8.61+7.09%1.08M16/07 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14.72-0.54%845.33K16/07 
 iShares S&P/TSX Global GoldXGD13.98-0.78%738.28K16/07 
 iShares S&P/TSX 60XIU24.860.00%698.48K16/07 
 iShares Core S&P/TSX Capped CompositeXIC26.26-0.08%535.94K16/07 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.490+0.18%508.49K16/07 
 iShares S&P/TSX Capped EnergyXEG8.93-1.65%438.88K16/07 
 Mackenzie U.S. TIPS Index CAD HgdQTIP99.75-0.12%280.05K16/07 
 Horizons US Dollar CurrencyDLR13.23+0.15%222.88K16/07 
 BetaPro S&P 500 2x Daily BearHSD12.85+0.59%172.44K16/07 
 BetaPro NASDAQ-100 2x Daily BearHQD5.07+1.00%171.12K16/07 
 Horizons US Dollar CurrencyDLRu10.120.00%166.91K16/07 
 Redwood Canadian Preferred ShareRPS19.83-0.25%155.72K16/07 
 BMO Covered Call Canadian BanksZWB18.250.00%143.32K16/07 
 Vanguard Growth PortfolioVGRO25.61-0.04%115.81K16/07 
 BMO Aggregate BondZAG15.92-0.06%112.19K16/07 
 iShares Canadian Financial Monthly Income Common CFIE6.93-0.14%111.70K16/07 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund Hang Seng China Enterprises QDII5109001.210+0.08%631.45M02:59:56 
 E Fund ChiNext1599151.492+0.20%440.13M03:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800.979-0.41%392.78M02:59:59 
 ChinaAMC China 505100502.916-0.31%380.46M02:59:58 
 ChinaAMC Hang Seng QDII1599201.547-0.19%316.57M03:00:00 
 Huatai-PineBridge CSI 3005103003.847-0.16%219.97M02:59:56 
 HuaAn Yi Fu Gold5188803.103-0.54%200.14M02:59:43 
 Fortune SG CSI Security Agency5120000.933-0.32%142.90M02:59:54 
 China Southern CSI 5005105005.303-0.21%138.86M02:59:59 
 Bosera S&P 500 QDII5135001.925-0.62%117.64M02:59:39 
 HuaAn Global Leading DAX QDII5130301.050.00%115.53M02:59:57 
 ICBCCS Shanghai 505108502.908-0.24%115.37M02:59:25 
 Yinhua MSCI China A RMB Index5123800.9630.00%88.87M02:58:57 
 GuoTai CSI National Defense Industry5126600.7670.00%83.30M02:59:57 
 Invesco Great Wall MSCI China A Inclusion5122801.028-0.19%72.87M02:57:36 
 GuoTai NASDAQ 100 QDII5131002.832-0.60%67.71M02:59:58 
 E Fund SZSE 1001599014.572+0.48%63.19M03:00:00 
 E Fund MSCI China A Inclusion RMB5120901.0530.00%56.51M02:59:40 
 Fortune SG CSI Bank ETF5128001.059-0.28%51.25M02:59:49 
 Guotai Semiconductor Industry5127601.061+2.31%50.35M02:59:58 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,900.0+0.59%4.00K16/07 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.00+0.00%007/06 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX 15 NDK0060.6.70-3.60%61.19K03:24:00 
 BankInvest HojrentelandeBAIEMO.58.48+0.55%20.72K04:17:00 
 BankInvest VirksomhedsobligationeBAIVOI.80.48+0.07%18.92K04:16:00 
 Bear DAX X6 SEDK0060.1.06+6.00%10.00K03:37:00 
 Sparinvest US GrowthSPIUSG.127.200.00%9.42K04:39:00 
 Danske Invest Europa IndeksDKIEUIX98.22-0.08%7.18K03:52:00 
 Sparinvest DJSI WorldSPIDJW.154.65+0.03%4.64K04:28:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.92+0.02%2.88K04:20:00 
 BankInvest Lange Danske ObligationerBAILDO.100.50-0.20%2.59K04:15:00 
 Danske Invest GlobalDKIGI102.45+0.20%1.09K04:10:00 
 Jyske Invest USA AktierJYIUSA.98.68-0.20%0.90K03:46:00 
 Xact KapitalforvaltningXACTC25109.66-0.07%0.63K03:08:00 
 Handelsinvest VerdenHAIVER264.00+0.69%0.60K03:51:00 
 Sparinvest Europa Small CapSPIEUC.168.25+0.42%0.59K04:40:00 
 Bull EURO STOXX 15 NDK0060.66.0+5.15%0.50K04:09:00 
 Alm Brand Invest Europaeiske AktierALIEUA99.40+1.45%0.50K04:33:00 
 Sparinvest Europa GrowthSPIEUG.143.00+0.92%0.41K04:23:00 
 Danske Invest Danmark IndeksDKIDKIX157.45+0.41%0.31K04:09:00 
 Jyske Invest Europaeiske AktierJYIEUA.106.60-0.09%0.27K03:45:00 
 Sparinvest USA Small CapSPIUSS.142.300.00%0.24K04:28:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.880.00%011/07 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSEXS1d106.42-0.09%20.09K04:20:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.450-0.19%1.40K04:02:00 
 iShares $ Tips UCITSITPSl173.35+1.03%0.10K04:04:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p78.080-0.04%0.03K04:22:00 
 iShares US Aggregate Bond UCITSIUAGz104.90+0.00%028/03 
 Lyxor UCITS Stoxx Banks C-EURBNKEp85.12+0.00%016/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp3.5090.00%016/07 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.9540.00%016/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp57.48+0.00%016/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.30+0.00%006/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp61.699+0.00%013/05 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp33.4660.00%027/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%020/09 
 Source EURO STOXX Optimised BanksS7XEd56.680.00%007/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.6790.00%031/01 
 iShares MSCI Poland UCITSIPOLl21.46+0.00%016/04 
 iShares MSCI USA Islamic UCITSISDUl43.83+0.00%029/03 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz116.08+0.00%005/07 
 x-trackers Swiss Large DR 1DXSMIz102.98+0.00%002/05 
 x-trackers Swiss Large DR 1DXSMIm76.130.00%028/06 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.48.44-0.45%0.64K03:44:00 
 LahiTapiola Korko 100TAPETFK13.01+0.00%015/07 
 LahiTapiola Osake 100TAPETFO19.84+0.00%015/07 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.5.03+0.00%020/06 
 Bull DAX X15 NF1FI4000.0.88+0.00%016/07 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.19+0.00%013/05 
 Bear DAX X15 NF2FI4000.0.03+0.00%012/03 
 Bear DAX X10 NF1FI4000.0.25+0.00%013/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%020/03 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.7.27+0.00%012/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%031/01 
 BetaBuilders US Equity UCITS USD AccJPMBBU.26.320.00%016/07 
 BetaBuilders US Equity UCITS USD DistJPMBBU.26.220.00%016/07 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX43.467-0.06%590.71K04:52:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.189-0.30%308.26K04:53:52 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S13.272-0.02%192.43K03:53:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.00-0.65%114.83K04:56:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9835+0.47%83.88K04:55:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.694-0.43%81.59K03:57:25 
 Amundi ETF MSCI Europe UCITSCEU229.07+0.09%47.51K04:35:44 
 Lyxor UCITS Daily Leverage CAC 40LVC21.75-0.21%29.96K04:42:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.531-0.30%28.62K04:39:00 
 Amundi ETF MSCI UK UCITSCU1197.28-0.29%28.42K03:13:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC54.890-0.07%14.06K04:53:00 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEA10.32-0.06%13.66K04:12:59 
 Lyxor UCITS Stoxx 50 D-EURMSE34.090+0.01%12.48K04:55:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCWD9.59-0.20%11.20K03:17:28 
 PowerShares FTSE RAFI Emerging Markets UCITSPSPEH8.010.10%11.00K03:30:54 
 Lyxor UCITS Stoxx 50 Daily ShortBSX16.300.00%10.00K04:37:00 
 Amundi S&P 500 UCITS50048.575-0.08%9.50K04:54:46 
 Lyxor UCITS S&P 500 D-EURSP527.305-0.08%8.35K04:19:52 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE28.165+0.02%6.95K04:42:00 
 SPDR MSCI Europe Financials UCITSSPSTZ53.53-0.09%5.91K04:18:07 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 USD Info TechQDVE9.023+0.46%279.27K04:29:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE36.28-0.03%145.24K04:28:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.90-0.49%142.90K04:39:00 
 Coba ETC 4x Brent Oil Daily LongX0D20.148-9.60%139.00K04:29:00 
 iShares S&P 500 USD Health CareQDVG6.010-0.02%117.74K04:24:00 
 iShares Global Clean Energy UCITSIQQH5.570-0.23%104.78K04:35:00 
 iShares S&P 500 USD FinancialsQDVH6.657-0.27%100.87K03:57:00 
 SSgA SPDR S&P Euro Dividend AristocratsSPYW23.80-0.02%100.70K04:40:00 
 Coba ETC 4x WTI Oil Daily LongX0B40.006-1.52%58.96K03:41:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.830.01%55.07K04:36:00 
 Coba 4x Silber Daily LongX0CN0.1131+1.98%50.00K03:04:00 
 iShares MSCI Europe Value FactorCEMS5.778-0.02%46.25K04:30:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.730.01%37.88K04:35:00 
 iShares US Property Yield UCITSIQQ727.02+0.19%37.26K04:41:00 
 iShares Core DAX UCITSGDAXIEX106.52-0.08%31.02K04:38:00 
 iShares Automation & Robotics Acc2B766.759+0.03%30.35K04:14:00 
 iShares Euro Corporate Bond BBB UKIS065.230.08%30.13K03:38:00 
 iShares Sust MSCI USA SRIQDVR7.030-0.04%25.49K03:15:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC51.79+0.04%18.35K04:36:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG30.35+0.15%18.32K04:24:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.9900+1.43%0.23K04:00:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 AMP Capital Global Infrastructure Securities280029.3000.00%37.86M04:09:00 
 CSOP FTSE China A50282214.90-0.40%34.00M04:09:00 
 iShares FTSE A50 China282314.86-0.13%20.72M04:09:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.38+0.16%17.98M04:00:00 
 ChinaAMC CSI 300318844.400-0.11%10.78M04:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.200.00%5.50M03:59:00 
 CSOP Hang Seng Daily 2X Leveraged720010.56-0.19%3.42M03:58:00 
 Hang Seng H-Share2828110.70-0.18%2.04M04:09:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215.77+0.17%600.10K04:00:00 
 CSOP SZSE ChiNext31476.280+0.32%481.40K03:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.93-0.72%439.80K04:00:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885.70+0.18%374.20K03:55:00 
 iShares MSCI AC Asia ex Japan301052.100+0.19%197.46K03:21:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888.25-0.36%169.20K03:59:00 
 Hang Seng Index ETF283329.10-0.17%61.70K03:58:00 
 Samsung CSI China Dragon Internet281211.00+0.36%49.00K03:55:00 
 CSOP FTSE China A508282213.100-0.30%46.00K03:59:00 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse73318.600+0.23%45.60K03:56:00 
 Samsung HSI Daily 2x Leveraged Product72058.84-0.11%43.00K03:57:00 
 db x-trackers MSCI Philippines IM301615.920-1.12%40.00K01:32:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,610.00.00%016/07 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,789.000.00%015/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS25.97-0.84%2.97M04:56:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.43M04:56:00 
 Goldman Sachs BankingBBES3,123.00-0.03%330.34K04:55:00 
 Kotak NiftyKOTK120.47+0.45%158.59K04:54:00 
 Bharat 22 ETFICPR37.18-0.21%157.78K04:55:00 
 SBI Nifty BankSBIF310.55+0.58%83.44K04:42:00 
 Reliance Nifty Midcap 150RELY61.45-0.82%40.75K04:33:00 
 ICICI Prudential NiftyICNI122.40+0.01%37.20K04:56:00 
 SBI Nifty 50SBFP119.68+0.39%31.17K04:38:00 
 Goldman Sachs Junior BeESJBES282.26-0.11%29.37K04:56:00 
 Motilal Oswal Most Shares Midcap 100M10017.83-0.11%22.29K04:56:00 
 ICICI Prudential Nifty Next 50ICIT27.550.00%20.91K04:44:00 
 Bharat 22 ETFICPR37.15-0.08%12.96K04:46:00 
 Kotak NV 20 DividendKONV56.79+0.64%11.17K04:35:00 
 Goldman Sachs Nifty BeESNBES1,233.79+0.35%10.16K04:56:00 
 Kotak GoldKTGF301.35-0.50%7.40K04:46:00 
 Goldman Sachs Gold BeESGBES3,049.00-0.18%7.22K04:55:00 
 ICICI Prudential S&P BSE 500ICSP153.03-0.28%6.88K04:16:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100538.00-0.81%6.28K04:40:00 
 ICICI Prudential Midcap Select iWINICIU65.22-0.23%5.86K04:31:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier LQ 45LQ45X1,088-0.55%5.50K03:52:00 
 Premier SRI KEHATIXISR419+0.24%1.90K03:15:00 
 Phillip MSCI Indonesia EquityXPMI1,014-0.49%0.70K02:48:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS106+0.00%0.70K16/07 
 Premier Indonesia FinancialXIIF733+0.00%0.50K00:15:00 
 Premier Indonesia State Owned CompXISC812-0.12%0.40K00:54:00 
 Premier IDX30 OpenXIIT589+0.00%002:57:00 
 Premier ETF PEFINDO i-GradeXIPI1790.00%008/07 
 Batavia Sri-KehatiXBSK3920.00%016/05 
 Batavia IDX30XBID5460.00%014/03 
 Pinnacle Enhanced ShariaXPES446.0+0.00%010/07 
 Premier ETF IDX High Dividend 20XIHD540+0.00%012/07 
 Danareksa Investment ManagementXDIF512+0.00%004/07 
 Premier Indonesia ConsumerXIIC1,1730.00%008/07 
 Premier JIIXIJI715+0.00%015/07 
 Premier Indonesia SMinfra18XISI3760.00%004:14:00 
 Dire Simas PlazaXSPI6000.00%004:12:00 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE12.4660.00%016/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27342.85+0.01%1.10M04:32:29 
 Psagot Tel Bond ShekelPSGF24371.24+0.11%752.11K04:14:17 
 Psagot Tel Bond 20PSGF12351.99-0.02%735.19K03:52:30 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11593.20+1.19%670.20K04:10:42 
 Harel Sal 4D STOXX Europe 600HRLF771,795.00-0.17%366.26K03:37:54 
 Harel Sal Tel Bond CPI Linked BankHRLF70328.06+0.01%256.41K04:15:50 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303393.59+0.11%232.10K04:19:28 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,347.00-0.81%154.56K04:33:11 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8492.64-0.10%143.36K04:29:32 
 MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 YeMTFF2408.52-0.05%113.82K04:10:04 
 Tachlit SAL (40) TA Banks 5TCHF32,290.00+0.62%111.16K04:21:58 
 Harel Sal Tel Bond 40HRLF13329.04+0.02%91.16K03:35:28 
 Tachlit SAL Tel Bond ShekelTCHF34374.49+0.12%90.85K04:16:04 
 Harel Sal Tel Bond Shekel 50HRLF300388.01+0.04%88.66K04:05:20 
 MTF SAL Tel Bond ShekelMTFF5433.56+0.03%79.17K04:36:18 
 Harel Sal (4A) TA 125HRLF21,474.00-0.41%77.56K04:33:47 
 Harel Sal Tel Bond GlobalHRLF301354.70+0.13%75.47K03:38:16 
 Psagot (4A) TA 125PSGF421,472.00-0.27%70.28K04:32:07 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25271.140.00%69.95K04:36:00 
 Psagot (4A) TA Banks5PSGF352,300.00+0.74%65.73K04:35:43 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.0255+15.91%11.97M04:39:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.0380+0.53%11.69M04:55:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.5848-7.79%4.80M04:40:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0152+2.70%3.29M04:16:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.118-18.90%2.47M04:38:00 
 Vonvmib7Sslfissae181220DEVN9A.0.030.00%1.92M03:57:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.0.74-0.13%1.13M04:39:00 
 ETFS Natural GasNGAS0.0231-0.43%950.00K03:53:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.3.690-0.40%386.21K04:40:00 
 Boost WTI Oil 3X Short Daily3OIS16.37+8.14%202.43K04:40:00 
 ETFS 3X Daily Short Wti Crude Oil3CRS4.8200+8.41%200.00K04:17:00 
 ETFS 3X Daily Long FTSE MIBIT3L7.292+0.19%149.22K04:28:00 
 ETFS 3X Daily Short FTSE MIBIT3S0.7172-0.03%148.71K04:00:00 
 iShares Global Clean Energy UCITSINRG5.571-0.27%99.74K04:38:36 
 iShares Healthcare Innovation AccHEAL5.611-0.32%80.42K04:44:19 
 ETFS 3x Daily Long Natural GasNG3L0.642-0.43%78.25K04:02:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB2.9475-0.17%71.27K04:28:00 
 Boost Nasdaq 100 3X Short DailyQQQS1.0510+0.44%70.59K04:36:00 
 ETFS Physical SilverPHAG13.09-0.50%66.71K04:34:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.190-0.29%57.40K04:55:26 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,132.0+0.71%12.89M02:00:00 
 ETFS Natural Gas16893.00.00%3.81M02:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157018,330.0-0.60%3.42M02:00:00 
 Simplex Nikkei 225 Bear -2x13602,714.0+0.67%777.98K02:00:00 
 Nomura TOPIX Listed13061,607.0-0.06%770.84K02:00:00 
 Nomura TSE Bank Listed1615142.00.00%676.20K02:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711,587.0+0.32%541.15K02:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699376.0-3.09%419.63K02:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,312.0-4.23%248.55K02:00:00 
 NEXT FUNDS REIT13432,157.0+0.28%233.15K02:00:00 
 Rakuten Nikkei 225 Double Inverse14594,400.0+0.69%191.17K02:00:00 
 NZAM ETF J-REIT15952,041.0+0.34%150.54K02:00:00 
 Simplex TOPIX Bear -2x13562,533.0+0.32%146.45K02:00:00 
 BRJ iShares TOPIX14751,604.0-0.19%142.56K02:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,057.0-0.38%140.52K02:00:00 
 Simplex Nikkei 225 Bull 2x157919,320.0-0.77%137.49K02:00:00 
 Rakuten Nikkei 225 Leveraged145810,510.0-0.57%102.70K02:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15527,830.0+0.26%100.22K02:00:00 
 Simplex WTI16712,469.0-2.80%95.49K02:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662,951.0+0.82%88.39K02:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 MyETF MSCI Malaysia Islamic DivMYET1.1000.00%30.00K21:34:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.730-1.70%8.90K02:30:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.890-1.05%4.00K02:30:00 
 ABF Malaysia BondABFM1.187-0.17%1.00K02:30:00 
 CIMB China 50CIFC1.600+0.00%015/07 
 MyETF MSCI Sea Islamic DividendMETF0.8550.00%009/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.985+0.00%007/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.150.00%012/07 
 TradePlus S&P New China TrackerTRCM5.72+0.00%003:21:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC43.02-0.19%12.28M16/07 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N96.60+0.75%5.45M16/07 
 MEXTRAC 09MEXTRA.35.66+0.31%2.69M16/07 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.89+0.72%1.26M16/07 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN99.13+0.54%610.36K16/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN190.10-0.82%191.36K16/07 
 iShares Short Treasury BondSHV2,109.75+0.54%182.58K16/07 
 iShares Global Clean EnergyICLN205.80+1.48%138.78K16/07 
 Actinver Casa de Bolsa Pso TracPSOTC157.44-0.45%125.92K16/07 
 iShares Floating Rate BondFLOT970.69+0.57%121.43K16/07 
 United States OilUSO230.00-2.19%76.29K16/07 
 iShares MSCI Europe UCITS AccIMEAN1,116.90+0.14%75.71K16/07 
 ProShares Short QQQPSQ523.00+1.36%75.50K16/07 
 SPDR Barclays 1-3 Month T-BillBIL1,745.59+0.52%72.31K16/07 
 iShares 1-3 Year Treasury BondSHY1,612.92+0.48%67.11K16/07 
 Smartshares - ANGELDANGELD.16.900.00%61.52K16/07 
 iShares SP 500 Peso Hedged TRACIVVPESO50.300-0.16%60.37K16/07 
 iShares MSCI IndonesiaEIDO503.95-0.75%58.38K16/07 
 iShares MSCI Emerging MarketsEEM822.00+0.74%47.39K16/07 
 VanEck Vectors Oil ServicesOIH276.80-3.77%46.96K16/07 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Turkey UCITSITKY14.27+0.42%25.00K04:07:12 
 Think iBoxx AAA-AA Government BondTAT22.000.00%15.46K03:14:06 
 iShares Core MSCI World UCITSIWDA52.43-0.05%14.51K04:52:54 
 iShares European Property Yield UCITSIPRP41.38-0.14%13.78K04:49:28 
 iShares MSCI Europe UCITS DistIMEU24.510.00%12.25K04:45:46 
 Vanguard FTSE Dev Europe x UKVERX29.7400+0.12%8.56K04:52:14 
 Think iBoxx Corporate BondTCBT18.775-0.02%8.43K03:15:38 
 Vanguard S&P 500 UCITS USD IncVUSA50.9090-0.09%8.43K04:56:08 
 iShares MSCI Europe UCITS AccIMAE52.38+0.06%7.87K04:29:31 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25.3030-0.24%6.52K04:35:59 
 Think AEXTDT57.230+0.28%5.94K04:48:09 
 iShares MSCI World UCITS DistIWRD41.92-0.02%4.59K04:05:44 
 iShares AEXIAEX57.050+0.26%4.50K04:55:20 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM51.8500-0.25%3.96K04:53:47 
 ETFS Physical SilverPHAG13.10-0.45%3.61K04:30:00 
 Vanguard FTSE All-World UCITS USD IncVWRL77.9800-0.08%3.35K04:56:38 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.68+1.25%3.10K04:45:54 
 iShares Core EURO STOXX 50 UCITSCSX5113.26+0.07%2.58K03:52:45 
 iShares Core Euro Corporate Bond UCITSIEAC133.88+0.05%2.52K04:53:47 
 ETFX DAXGlobal Gold Mining GO UCITSAUCO23.72-0.40%2.28K04:05:42 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ PropertyNPF1.438+0.42%850.39K00:38:00 
 Smartshares Australian PropertyASP1.628-0.12%262.59K16/07 
 Smartshares NZ DividendDIV1.325-0.08%190.82K16/07 
 Smartshares NZ Top 50FNZ2.9570.00%155.18K00:01:00 
 Smartshares NZ BondNZB3.090+0.06%69.41K00:27:00 
 Smartshares Global Aggregate BondAGG1.342-0.74%53.30K16/07 
 Smartshares Emerging MarketsEMF1.290-0.77%40.66K00:05:00 
 Smartshares US 500USF8.2500.00%28.72K16/07 
 Smartshares Australian Top 20OZY3.913+0.05%23.21K16/07 
 Smartshares NZ Top 10TNZ1.843-0.16%18.50K16/07 
 Smartshares NZ Mid CapMDZ5.704-0.16%17.87K16/07 
 Smartshares US Large GrowthUSG4.960-0.40%11.31K16/07 
 Smartshares Automation and RoboticsBOT2.840+0.71%8.96K16/07 
 Smartshares Japan Equities ESGJPN1.820.00%8.58K16/07 
 Smartshares Total WorldTWF2.290-0.43%8.22K16/07 
 Smartshares Australian ResourcesASR5.209-0.06%5.71K16/07 
 Smartshares Healthcare InnovationLIV2.360.00%5.36K16/07 
 Smartshares Asia PacificAPA1.990+1.02%5.14K16/07 
 Smartshares EuropeEUF1.660-0.60%4.58K16/07 
 Smartshares US Equities ESGUSA2.070.00%4.55K16/07 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.6.05+0.00%028/06 
 Vetiva 30VETIVA14.31+0.00%009/07 
 Vetiva BankingVETBANK3.60+0.00%028/06 
 Vetiva IndustrialVETIND.10.890.00%028/06 
 Stanbic 30STANBIC119.950.00%024/06 
 Lotus HalalLOTUS9.900.00%028/06 
 NewGold DebenturesGLD4,695.00+0.00%002/07 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Marijuana Life SciencesHMMJ14.110.00%1.40K03/07 
 iShares MSCI Chile CappedECH44.48+0.00%0.67K09/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS S&P 500 D-EURETFSP5.116.46-0.05%0.23K04:26:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38.95-0.01%0.20K04:22:00 
 Lyxor WIG 20 UCITSETFW20L283.40+0.48%0.09K04:33:00 
 Lyxor UCITS DAXETFDAX500.80+0.00%0.01K03:09:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP26.078-0.49%003:05:00 
 ComStage PSI 20PPP6.160-0.39%003:05:00 
 ComStage CAC 40 UCITSPC4070.11000.00%007/05 
 ComStage DAX TR UCITSPDAX114.06-0.07%003:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI286.00+0.07%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73.4900-0.04%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM41.8800-0.18%003:05:00 
 ComStage MSCI World TRN UCITSPMSW55.9000-0.05%003:05:00 
 ComStage Nasdaq-100 UCITSPNDX74.4900-0.13%003:05:00 
 ComStage Nikkei 225 UCITSPNIK19.5440-0.16%003:05:00 
 ComStage ShortDAX TR UCITSPDXS21.6750+0.07%003:05:00 
 ComStage S&P 500 UCITSPSPX303.95-0.07%003:05:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.400.00%0.10K04:38:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.12.0800.00%016/07 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 Finex Cash Equivalents UCITS RUB HeFXMM1,539.100.00%1.33K04:56:00 
 FinEx Physically Held Gold USDFXGD613.00-0.36%1.29K04:56:00 
 FinEx Tradable Russian Corp Bd USDFXRU746.70+0.19%0.92K04:48:00 
 Sberbank MOEX Russia Total ReturnSBMX1,241.0+0.69%0.75K04:51:00 
 FinEx Cash Equivalents UCITSFXTB634.60+0.14%0.70K04:54:00 
 FinEx Russian RTS Equity UCITSFXRL2,711.5+0.61%0.46K04:55:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,606.00+0.06%0.39K04:53:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,082.8+0.04%0.38K04:46:00 
 FinEx Ffin Kazakhstan EquityFXKZ174.54-0.01%0.37K04:41:37 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,994.00-0.16%0.35K04:56:00 
 FinEx MSCI USA UCITS USDFXUS3,367.00+0.30%0.34K04:52:00 
 TEKHNOLOGII 100 BPIF RFIAKNX11.62-0.26%0.24K03:57:00 
 FinEx MSCI Germany UCITS EURFXDE2,025.00+0.02%0.18K04:56:00 
 FinEx MSCI China UCITS USDFXCN2,516.00+0.40%0.17K04:52:00 
 ITI Funds RTS Equity UCITS SICAVRUSE1,759.5+0.26%0.15K04:50:00 
 FinEx MSCI Japan UCITS USDFXJP2,213.00+0.18%0.14K04:48:00 
 Sberbank S&P 500SBSP1,013.000.00%0.09K04:56:00 
 Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFISBCB1,013.8+0.28%0.04K04:40:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,923.00-0.16%0.04K04:26:00 
 FinEx MSCI Australia UCITS USDFXAU1,974.00+0.41%0.01K04:53:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940035.400.00%212.93K03:16:00 
 Falcom Petrochemical940131.600.00%015/07 
 HSBC Amanah Saudi 20940235.10+0.00%015/07 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-Phillip S-REITLIOP1.158+0.26%494.90K03:39:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.290-0.39%269.70K04:39:00 
 SPDR Straits TimesSTTF3.419+0.09%215.90K04:14:00 
 iShares MSCI India SGINDI8.890+0.45%195.20K16/07 
 Phillip SING IncomePHII1.115-0.09%102.60K02:09:00 
 Nikko AM Singapore STINISE3.4300.00%94.70K04:00:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.028+0.19%48.60K04:16:00 
 iShares Barclays Asia High Yld BndAHYG10.510-0.47%45.30K16/07 
 ABF Singapore BondABFB1.158+0.09%22.50K03:32:00 
 iShares JP Morgan Asia Credit BondBRJP10.8500.00%10.80K04:46:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN16.300-0.85%5.50K03:53:00 
 United SSE 50 ChinaUSCH2.300-0.43%5.00K16/07 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH28.300-0.56%2.10K16/07 
 SPDR Gold SharesSGLD132.32-0.82%1.78K04:46:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1.2780.00%1.00K16/07 
 SPDR S&P 500SPY301.09-0.06%0.13K02:27:00 
 iShares MSCI India SGINDI-D12.0300.00%0.10K00:58:00 
 Lyxor MSCI Emerging Markets SGLLEM11.9100.00%0.08K16/07 
 db x-trackers MSCI Japan UCITS 1C DRDMJP58.2700.00%0.02K16/07 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX57.8900.00%0.02K16/07 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix FiniSTXFINJ1,663-3.15%206.31K04:32:00 
 Satrix 40STX40J5,202-0.76%121.43K04:00:00 
 NewGold DebenturesGLDJ18,520+0.08%107.10K04:05:00 
 CoreShares S&P 500CSP500J4,198+0.02%74.36K04:08:00 
 Satrix Divi PlusSTXDIVJ254-1.55%29.23K04:21:00 
 Ashburton Top 40ASHT40J5,246+0.17%28.91K04:00:00 
 NewFunds GOVINFGOVIJ6,633-0.47%18.13K04:36:00 
 Satrix PropertySTXPROJ1,555-2.26%16.41K03:45:00 
 NewFunds TRACI 3 MonthNFTRCIJ2,554+0.04%14.21K04:41:00 
 Sygnia ITRIX MSCI WorldSYGWDJ3,109-0.10%13.24K04:21:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,230.0+0.82%8.23K04:00:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5,535-1.37%7.62K04:38:00 
 NewFunds Shariah Top 40NFSH40J330+0.30%5.42K04:00:00 
 Sygnia Itrix MSCI USSYGUSJ3,970.00-0.08%5.13K04:38:00 
 CoreShares Preference SharePREFTXJ930-1.06%5.11K03:45:00 
 NewFunds Volatility Managed High GrowthNFEHGEJ1,010+0.90%5.00K03:00:00 
 NewFunds Volatility Managed DefensiveNFEDEFJ979+0.10%5.00K03:00:00 
 Satrix IndiSTXINDJ7,103-0.35%4.45K03:38:00 
 Sygnia Itrix SP 500 PortfolioSYG500J4,205.0-0.61%3.28K03:26:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,221+0.58%2.70K04:00:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526707,530+1.89%23.70M02:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513408,315+1.16%15.53M02:47:00 
 Samsung KODEX Leverage12263012,110-2.02%14.84M02:59:00 
 Samsung KODEX KOSDAQ150 Leverage2337408,440-2.31%12.18M02:59:00 
 Samsung KODEX Inverse1148006,995+0.94%8.30M02:50:00 
 Samsung KODEX KOSDAQ 1502292009,910-1.05%2.95M02:40:00 
 Samsung KODEX KOSPI 200 Securities06950027,225-0.89%1.89M02:56:00 
 MiraeAsset TIGER KOSPI 20010211027,235-0.93%985.51K02:53:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527107,655+1.73%876.88K02:40:00 
 NH Amundi HANARO 20029318027,240-0.93%592.74K02:30:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260102,140+0.03%547.23K02:18:00 
 Mirae Asset TIGER KOSDAQ150 Leverage2331608,840-2.27%517.51K02:40:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507808,460+1.14%442.16K02:30:00 
 MiraeAsset TIGER Inverse Derivatives1233107,595+0.93%378.93K02:30:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ5000319,155-5.96%337.43K02:40:00 
 KB KSTAR KOSPI 20014802027,235-0.89%308.00K02:30:00 
 Mirae Asset TIGER Kosdag 1502320809,980-1.09%279.92K02:40:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000274,770+5.53%230.37K02:30:00 
 SAMSUNG KODEX Dividend Value32502010,160-0.54%200.12K02:30:00 
 Samsung KODEX MSCI Korea Total Return2785408,415-0.77%173.67K02:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.53+0.16%31.24K04:18:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA18.46-0.55%9.57K03:24:00 
 Lyxor Ibex35 (DR) D-EURLYXIB91.71-0.22%0.57K03:51:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.965-0.21%0.10K03:01:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.56+0.00%016/07 
 Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%016/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.40.94+0.21%163.26K04:40:00 
 Ether Tracker One XBT ProviderSE0010.17.48-7.61%109.71K04:40:00 
 XACT OMXS30XACTOM.203.00-0.20%49.84K04:41:00 
 Bitcoin Tracker One XBTSE0007.429.73-8.09%40.12K04:41:00 
 Ether Tracker Euro XBT ProviderSE0010.16.61-5.46%25.56K04:37:00 
 XACT BearXACTBE.51.84+0.17%23.60K04:38:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.121.02+0.10%8.07K04:41:00 
 XACT Bull 2XACTBU.765.50-0.46%5.69K04:30:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.408.50-7.53%4.40K04:41:00 
 Bear DAX X4 AVAGB00BV.17.84+0.68%3.50K04:07:00 
 XACT BullXACTBU.398.35-0.10%3.17K04:39:00 
 Bear DAX X2 AVAGB00BV.56.43+0.32%0.75K04:24:00 
 XACT Derivative BullXACTDE.181.46-1.19%0.44K03:22:00 
 db x-trackers MSCI World UCITS 1CXMWO595.10+0.19%0.10K03:30:00 
 XACT OMXSBXACTSV.457.20-0.08%0.04K04:27:00 
 db x-trackers S&P 500 UCITS 1CXSPX516.60-0.06%0.02K03:29:00 
 db x-trackers DAX UCITS DRXDAX1,264.00-0.16%0.02K03:50:00 
 Bull DAX X2 AVAGB00BV.108.04+0.28%0.02K03:49:00 
 db x-trackers MSCI USA UCITS 1CXMUS770.70-0.52%0.01K03:48:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR512.50-0.50%0.00K04:36:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 USD Info TechIUIT10.078-0.14%254.27K04:15:00 
 iShares S&P 500 USD Health CareIUHC6.744-0.43%115.11K04:22:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH24.495-0.18%58.79K04:36:00 
 iShares S&P 500 USD FinancialsIUFS7.450-0.28%53.25K03:51:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH29.625-0.07%40.35K04:26:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH15.8680.00%36.35K03:47:00 
 iShares US Property Yield UCITSIUSP30.285+0.12%35.18K04:32:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIE9.969-0.27%30.49K04:36:00 
 UBS MSCI EMU A-accEMUAA20.500+0.07%27.41K04:35:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB21.52+0.40%26.36K04:40:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.88-0.24%22.65K04:14:00 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS132.78+0.03%18.02K03:53:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS46.05-0.43%17.37K04:31:00 
 UBS plc MSCI ACWI SF hedged USD A-accACWIU137.10-0.10%16.66K03:47:00 
 UBS plc MSCI ACWI SF hedged EUR A-accACWIE127.64-0.16%16.65K04:31:00 
 UBS Gold USDAUUSI136.72-0.51%15.96K03:58:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA65.330-0.02%15.89K04:06:00 
 HSBC MSCI China UCITSHMCH8.008+0.15%15.44K03:57:00 
 iShares Developed Markets Property Yield UCITSIWDP27.525+0.05%15.35K03:37:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A13.024+0.34%13.14K03:47:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 KGI 15+ Years AAA -A US Corporate Bond00777B44.24-0.36%4.50M01:24:00 
 KGI 20+Years US Banking Bond00778B45.02-0.04%3.50M01:24:00 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B22.53-0.04%1.04M01:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B43.74+0.14%492.00K01:30:00 
 Yuanta US 10+ Investment Grade Utility Electric Po00788B42.14-0.09%458.00K01:30:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B32.79+0.09%451.00K00:39:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B47.21+0.02%450.00K00:35:00 
 Yuanta US 10+ Investment Grade Bank Bond00786B42.71-0.16%414.00K01:30:00 
 Yuanta US 10+ Investment Grade Healthcare Bond00787B42.60+0.12%405.00K00:59:00 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B47.06-0.17%332.00K00:50:00 
 CTBC Bloomberg Barclays Banking Senior 10+ Year Bo00773B45.45-0.02%317.00K16/07 
 Fubon 1-5 Years US High Yield Bond Ex China00741B42.27+0.02%251.00K01:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B42.76+0.14%245.00K16/07 
 CTBC Bloomberg Barclays USD Corporate 10+ Year Hig00772B44.94-0.07%228.00K16/07 
 Fubon FTSE World Broad Investment-Grade USD Bank B00785B43.09-0.07%222.00K00:52:00 
 CTBC China Corporate 5+ Year USD IG Bond00797B41.58-0.17%205.00K16/07 
 Fubon FTSE Asian Broad Bond Index China Investment00784B41.320.00%204.00K00:52:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B43.86+0.09%182.00K00:25:00 
 Cathay Bloomberg Barclays 15+ Year Utility Bond Se00782B43.77+0.16%157.00K16/07 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B45.25-0.51%156.00K01:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10011.12-0.18%59.90K04:32:00 
 BCAP Mid Small CGBMSCG8.76-0.34%20.40K03:32:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf23.15-0.77%51.33K04:39:00 
 Finans Portfoy SilverGMSTRf18.78-0.63%39.78K04:42:00 
 Dow Jones Istanbul 20 Type ADJISTf36.00+0.36%2.33K04:32:00 
 ABD US Treasury Dolar B TypeUSDTRf549.80-0.25%1.16K04:40:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf229.80-0.35%0.24K03:40:00 
 IS Investment ISE 30ISY30f35.610.00%008/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3LNG3.40-0.73%3.02M04:12:51 
 iShares US Mortgage Backed SecIMBS4.8715+0.16%1.19M03:09:39 
 ETFS Natural GasNGAS0.02600.19%771.98K03:05:56 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.391+0.07%438.83K04:04:27 
 iShares $ TIPS 0-5 Dist Share ClassTP05398.35+0.01%437.91K04:54:39 
 iShares S&P 500 USD FinancialsIUFS7.4675-0.18%407.91K04:47:00 
 iShares S&P 500 USD Info TechIUIT10.0600-0.20%333.06K04:56:09 
 iShares Core FTSE 100 UCITSISF746.74-0.08%302.86K04:55:46 
 iShares Global Aggregate Bond Hedged AccAGGH5.144-0.04%289.08K04:43:58 
 iShares S&P 500 USD Health CareIUHC6.742+0.09%273.75K04:22:38 
 iShares Global Aggregate Bond UCITS DistAGGG5.084+0.12%269.51K03:48:02 
 Boost WTI Oil 3X Leverage Daily3OIL0.6580-7.52%267.53K04:36:43 
 iShares $ Treasury Bond 1-3 AccIBTA5.1880.00%257.88K04:40:50 
 iShares GBP-Linked Gilts UCITSINXG19.17+0.18%254.38K04:50:05 
 iShares S&P 500 USD Info TechIITU811.00-0.18%215.27K04:53:41 
 iShares S&P 500 USD FinancialsUIFS601.75-0.21%192.85K04:02:40 
 CSOP Source FTSE China A50 UCITSCHNA22.45-0.42%115.01K03:21:03 
 iShares J.P. Morgan $ EM Bond AccJPEA5.610-0.05%101.50K04:46:56 
 Boost Silver 3X Leverage Daily3SIL2.029-1.89%98.76K04:47:27 
 iShares S&P 500 EUR Hedged UCITSIUSEA66.54-0.04%88.68K04:46:25 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF28.0800-0.28%47.06M16/07 
 SPDR S&P 500SPY299.83-0.32%37.24M16/07 
 iShares SilverSLV14.5565+0.90%37.00M16/07 
 iShares MSCI Emerging MarketsEEM42.9493-0.16%35.66M16/07 
 United States OilUSO12.06-1.91%35.62M16/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP25.47-1.89%28.55M16/07 
 VanEck Vectors Gold MinersGDX26.0400-0.53%25.32M16/07 
 iShares MSCI EAFEEFA65.565-0.45%20.77M16/07 
 iShares MSCI Brazil CappedEWZ45.7100-0.39%19.88M16/07 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.33+5.50%19.24M16/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ16.07-10.62%15.45M16/07 
 iShares Russell 2000IWM155.41-0.01%14.84M16/07 
 iShares GoldIAU13.44-0.78%14.60M16/07 
 iShares Core MSCI Emerging MarketsIEMG51.58-0.25%14.51M16/07 
 iShares iBoxx $ High Yield Corporate BondHYG86.820-0.20%14.51M16/07 
 Utilities Select Sector SPDRXLU60.49-0.58%14.17M16/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.5600-6.25%13.87M16/07 
 Consumer Staples Select Sector SPDRXLP59.9700+0.05%13.56M16/07 
 VanEck Vectors Junior Gold MinersGDXJ36.0256-0.07%13.40M16/07 
 Energy Select Sector SPDRXLE63.160-1.10%10.46M16/07 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.14,570+0.07%457.36K03:16:00 
 SSIAM VNX50 ETFFUESSV.12,800.00.00%151.08K03:46:00 
Continue with Google
or
Sign up with Email