Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Vanguard Australian SharesVAS86.60+0.37%525.00K02:10:00 
 Ishares Core S&P/Asx 200IOZ27.87+0.36%400.80K02:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ9.56-0.62%212.38K02:10:00 
 Betashares Active Australian HybridsHBRD10.260.00%147.74K02:10:00 
 Platinum International FundPIXX4.680-0.21%134.64K02:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS3.61+0.56%126.71K00:54:00 
 iShares S&P/ASX Small OrdinariesISO5.020+0.40%122.55K01:50:00 
 Australian High Interest CashAAA50.120.00%102.17K02:10:00 
 Vanguard Australian Shares High YieldVHY62.80+0.06%89.27K01:59:00 
 WCM Quality Global GrowthWCMQ5.930.00%83.65K01:11:00 
 iShares S&P/ASX Dividend OpportunitiesIHD14.46+0.21%83.27K22/09 
 Beta Shares S&P/ASX 200Resources SectorQRE6.500+0.15%73.31K01:28:00 
 BetaShares Australia 200A200114.33+0.19%70.16K02:10:00 
 Vanguard Australian Property SecuritiesVAP91.16+0.36%61.39K01:58:00 
 SPDR S&P/ASX 200 Listed PropertySLF14.44+1.69%61.01K02:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.790+0.57%59.01K01:00:00 
 Vanguard Australian Fixed Interest VAF52.83+0.19%57.99K01:58:00 
 Perth Mint GoldPMGOLD22.32+1.09%49.58K01:58:00 
 InvestSMART Australian Equity Income ManagedINIF2.48-0.40%49.26K22/09 
 Vanguard Australian Government BondVGB53.92+0.15%47.37K02:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.33.0700.00%012/10 
 ComStage MSCI SpainLU1104.19.5660.00%002/07 
 iShares Core S&P 500 UCITSIE00B5.247.6+0.00%001/10 
 iShares MSCI Europe UCITS DistIE00B1.23.2900.00%006/09 
 db x-trackers ATX UCITS DRLU0659.52.460.00%012/10 
 db x-trackers DAX UCITS DRLU0274.114.980.00%017/10 
 iShares MSCI Poland UCITSIE00B4.19.507+0.00%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.890.00%019/06 
 iShares EURO STOXX UCITSDE000A.38.4100.00%002/08 
 iShares NASDAQ-100 UCITSDE000A.60.89+0.00%016/10 
 iShares FTSE MIB UCITS AccIE00B5.82.79+0.00%025/05 
 iShares S&P 500 UCITS DistIE0031.24.0150.00%011/10 
 Deka EURO STOXX 50 UCITSDE000E.34.5950.00%019/06 
 iShares EURO STOXX 50 UCITS DistIE0008.34.8600.00%023/08 
 iShares TecDAX UCITSDE0005.24.88+0.00%017/10 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.4000.00%016/10 
 ComStage CAC 40 UCITSLU0419.68.140.00%015/12 
 ComStage PSI 20LU0444.6.610+0.00%031/07 
 iShares MDAX UCITS DEDE0005.224.700.00%001/10 
 iShares SLI UCITS DEDE0005.87.44+0.00%007/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL54.940-0.99%0.01K06:56:49 
 Source Goldman Sachs Equity Factor World UCITSEFIWN0.000.00%029/11 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11100.76+0.32%4.14M20/09 
 It Now Ibovespa Fundo De IndiceBOVV11105.31+0.55%670.50K20/09 
 iShares BM&FBOVESPA Small CapSMAL11112.40+0.18%191.36K20/09 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11104.76+0.46%152.12K20/09 
 XP MALLS FDO INV IMOB FIIXPML11111.85-0.54%86.10K20/09 
 General Shopping e Outlets do Brasil Fundo de InveGSFI113.60+0.56%85.98K20/09 
 It Now PIBB IBrX-50PIBB11177.73+0.52%34.29K20/09 
 Fundo de Invest Ishares SP 500IVVB11133.08-0.55%29.07K20/09 
 It Now SP500 TRNSPXI11129.69-0.61%15.70K20/09 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11110.25+0.32%13.87K20/09 
 It Now IMATMATB1129.70-0.90%12.91K20/09 
 It Now IDIVDIVO1160.45-0.66%12.12K20/09 
 BB SP DividendosBBSD1184.02-0.51%10.36K20/09 
 Fdo Inv Imob VBI LogísticoLVBI11112.75-0.13%8.90K20/09 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104.20+0.19%8.76K20/09 
 It Now IFNCFIND11118.95+0.52%2.34K20/09 
 Fundo de FI Imobiliario Kinea FIIKFOF11112.00+0.04%1.65K20/09 
 It Now IGCTGOVE1145.16+0.58%0.90K20/09 
 iShares IBrX BrasilBRAX1186.26+0.14%0.87K20/09 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1114.50+0.00%0.79K20/09 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.0000.00%2.00K20/09 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU25.42+0.16%3.73M20/09 
 BetaPro Crude Oil 2x Daily BearHOD4.26-0.12%3.65M20/09 
 BetaPro Crude Oil 2x Daily BullHOU6.17+0.16%3.29M20/09 
 BMO SP 500ZSP43.85-0.36%2.07M20/09 
 BMO S&P/TSX Equal Weight BanksZEB29.34+0.41%1.42M20/09 
 BetaPro Natural Gas 2x Daily BearHND6.82+1.64%1.19M20/09 
 iShares S&P/TSX Capped EnergyXEG9.19+0.55%1.19M20/09 
 BetaPro Natural Gas 2x Daily BullHNU11.24-1.40%1.17M20/09 
 iShares S&P/TSX Global GoldXGD15.65+1.82%1.13M20/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU18.78+2.51%1.00M20/09 
 BetaPro Canadian Gold Miners 2x Daily BearHGD3.920-2.97%990.45K20/09 
 iShares Core S&P 500 (CAD Hedged)XSP33.22-0.45%635.71K20/09 
 RBC Canadian Preferred ShareRPF19.39+0.05%543.65K20/09 
 iShares S&P/TSX Capped FinancialsXFN39.56+0.38%539.00K20/09 
 BetaPro S&P 500 2x Daily BearHSD12.78+1.03%522.80K20/09 
 Horizons Medical Marijuana Life SciencesHMMJ13.75-1.86%309.22K20/09 
 iShares S&P/TSX Capped REITXRE20.02+0.70%288.01K20/09 
 Horizons S&P/TSX 60HXT37.20+0.13%260.46K20/09 
 iShares Core S&P/TSX Capped CompositeXIC27.02+0.15%260.00K20/09 
 BetaPro NASDAQ-100 2x Daily BearHQD5.12+1.99%245.14K20/09 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai CSI All Share Investment Banking & Brokerag5128800.973-1.32%653.73M02:59:57 
 E Fund Hang Seng China Enterprises QDII5109001.195-0.58%639.13M02:59:49 
 ChinaAMC China 505100502.981-1.06%556.01M02:59:59 
 ChinaAMC Hang Seng QDII1599201.466-0.61%498.16M03:00:00 
 E Fund ChiNext1599151.620-1.10%375.11M03:00:00 
 HuaAn Yi Fu Gold5188803.441+0.85%347.81M02:59:56 
 Huatai-PineBridge CSI 3005103003.958-0.88%289.89M02:59:59 
 Fortune SG CSI Security Agency5120000.926-1.38%253.76M02:59:56 
 Guotai Semiconductor Industry5127601.450+3.20%231.24M02:59:58 
 China Southern CSI 5005105005.587-0.41%210.58M02:59:59 
 GuoTai CSI National Defense Industry5126600.813-0.12%141.87M02:59:58 
 ChinaAMC CSI 3005103303.967-0.87%115.94M02:59:58 
 Harvest CSI RAFI 505127501.016-1.17%108.93M02:58:11 
 Yinhua MSCI China A RMB Index5123800.994-1.00%89.56M02:59:29 
 ChinaAMC China Secs 5005125002.598-0.46%74.87M02:59:57 
 Invesco Great Wall MSCI China A Inclusion5122801.059-0.84%67.05M02:58:11 
 Harvest CSI 3001599193.957-0.83%64.06M03:00:00 
 E Fund Seeded CSI 3005103101.723-0.81%60.72M02:59:58 
 E Fund MSCI China A Inclusion RMB5120901.088-1.00%52.28M02:59:55 
 GF CSI 1005129101.050-0.94%49.07M02:59:47 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,327.00+0.00%007/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14,537.0+0.00%013/09 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.0.07+16.67%1.82M05:33:00 
 Bull DAX 15 NDK0060.3.47-15.98%238.22K06:57:00 
 BankInvest Lange Danske ObligationerBAILDO.101.60+0.25%34.31K06:57:00 
 Sparinvest DJSI WorldSPIDJW.156.15-0.83%32.14K07:05:00 
 BankInvest Korte Danske ObligationerBAIKDO.90.820.00%24.64K06:59:00 
 Danske Invest GlobalDKIGI103.80-0.53%18.74K07:07:00 
 BankInvest HojrentelandeBAIEMO.58.42+0.14%11.20K06:56:00 
 Danske Invest Europa IndeksDKIEUIX98.84-0.82%10.17K07:03:00 
 Danske Invest Danmark IndeksDKIDKIX157.10+0.35%8.19K05:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.81.00+0.20%7.38K05:24:00 
 Danske Invest FjernostenDKIFJIX144.95-0.79%7.09K05:02:00 
 Danske Invest Global StockPickingDKIGLO.74.50+0.08%3.74K07:04:00 
 Sparinvest Europa GrowthSPIEUG.143.60-0.31%3.08K05:28:00 
 Alm Brand Invest Europaeiske AktierALIEUA98.44-0.26%3.00K05:53:00 
 Sparinvest USA Small CapSPIUSS.145.05-0.55%2.17K04:10:00 
 Carnegie WorldWide/Globale AktierCWIGAKL747.40-0.12%1.38K06:48:00 
 Carnegie WorldWide/Danske AktierCWIDKKL196.850.00%1.15K06:29:00 
 Sparinvest US GrowthSPIUSG.128.00-0.89%1.05K06:09:00 
 Handelsinvest VerdenHAIVER263.00-0.45%1.01K06:45:00 
 Sparinvest Nye ObligationsmarkederSPINOB.113.35+0.40%0.78K03:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.15.830.00%017/09 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp3.400+2.16%43.33K05:29:00 
 iShares Core DAX UCITSEXS1d105.70-1.05%7.41K07:22:00 
 iShares EURO STOXX 50 UCITSEXW1d35.50-0.88%6.12K06:57:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37.955+1.12%2.64K03:14:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.461-2.31%2.38K07:21:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.217-1.22%2.27K06:48:00 
 db x-trackers DAX UCITS DRDBXDd119.00-1.03%1.35K03:46:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p78.470-0.96%0.38K06:48:00 
 Lyxor UCITS DAXDAXp116.340-1.16%0.26K06:49:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp28.465-1.20%0.09K03:44:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.06-0.22%0.04K07:29:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp61.699+0.00%013/05 
 iShares SMICSSMIz104.64+0.00%020/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp53.540.00%009/09 
 x-trackers Swiss Large DR 1DXSMIm97.44+0.00%016/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp87.30+0.00%006/06 
 x-trackers Swiss Large DR 1DXSMIz106.640.00%017/09 
 Lyxor UCITS Stoxx Europe 600 TelecommunicationsTELp35.122+0.00%016/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz115.680.00%025/07 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%020/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bull DAX X15 NF1FI4000.0.44-15.38%9.60K05:42:00 
 Seligson & Co OMX Helsinki 25SLGOMX.48.49-1.44%0.55K07:07:00 
 LahiTapiola Korko 100TAPETFK13.26+0.14%020/09 
 LahiTapiola Osake 100TAPETFO20.20+0.15%020/09 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.5.03+0.00%020/06 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.19+0.00%013/05 
 Bear DAX X15 NF2FI4000.0.03+0.00%020/09 
 Bear DAX X10 NF1FI4000.0.190.00%017/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%020/03 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.8.57+0.00%025/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.050.00%031/01 
 BetaBuilders US Equity UCITS USD AccJPMBBU.26.270.00%020/09 
 BetaBuilders US Equity UCITS USD DistJPMBBU.26.170.00%020/09 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX43.365+1.82%1.45M07:30:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.39+1.72%299.88K06:57:25 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.537-0.69%287.17K07:28:48 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.131-0.53%286.15K06:41:33 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.9824-1.34%276.06K07:23:28 
 CAC 40 THEAM Easy UCITSE409.37-0.93%231.82K05:22:00 
 Lyxor UCITS Daily Leverage CAC 40LVC21.80-1.85%172.42K07:17:27 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.25-2.17%153.32K07:21:28 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10.384-0.51%115.73K06:57:41 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB15.360+0.10%73.85K03:46:15 
 Lyxor UCITS Daily Short CAC 40SHC18.72+0.93%50.28K06:00:40 
 ETFS Natural GasNGASP0.02490.00%50.10K03:05:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX16.07+0.93%50.09K06:39:26 
 Amundi ETF Euro Stoxx 50 UCITSC5078.56-0.96%42.87K07:32:50 
 BNP Paribas Easy S&P 500 HedgeESEH10.09-0.71%35.69K07:23:12 
 Lyxor UCITS MSCI India C-EURINR16.81+1.14%34.12K06:57:00 
 Lyxor PEA MSCI EM CPLEM14.06-0.52%33.47K07:04:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34.320-0.81%33.00K07:30:10 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3.59+2.04%32.98K06:57:41 
 Lyxor UCITS CAC 40 (DR) D-EURCAC55.100-0.90%30.33K07:11:08 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Natural GasOD7L0.02500.00%1.74M07:12:00 
 iShares EURO STOXX UCITSSTOXXE.37.79-0.93%596.54K07:12:00 
 iShares Core DAX UCITSGDAXIEX105.72-0.99%489.71K07:12:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8.46-2.72%483.20K07:17:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3.43+1.92%441.96K07:15:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0.9850-1.13%307.18K07:12:00 
 iShares Global Clean Energy UCITSIQQH5.993+0.57%240.05K07:12:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.39+1.60%206.16K07:12:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.3.59+1.98%181.06K07:12:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24.17+1.97%178.71K07:12:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.409+1.65%169.35K07:12:00 
 db x-trackers MSCI India UCITS 1CXCS510.69+1.65%166.33K07:12:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.49-0.77%163.73K07:16:00 
 iShares S&P Gold Producers UCITSIS0E11.30+2.58%148.41K07:15:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.133-0.44%132.93K07:12:00 
 iShares TecDAX UCITSTECDAX.25.97-0.92%126.07K07:12:00 
 iShares Automation & Robotics Acc2B766.964-0.56%119.77K07:15:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38.48-0.71%118.40K07:14:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD44.51+1.33%98.58K07:13:00 
 iShares Core MSCI World UCITSEUNL53.29-0.40%97.63K07:14:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF21.8900-1.66%0.98K04:32:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng Index Daily (-2x) Inverse75007.35+1.80%54.64M03:59:00 
 AMP Capital Global Infrastructure Securities280027.100-0.91%53.14M04:08:00 
 CSOP FTSE China A50282214.74-1.60%40.38M04:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008.89-1.88%30.20M03:59:00 
 iShares FTSE A50 China282314.70-1.47%21.97M04:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005.60+0.72%14.32M03:58:00 
 ChinaAMC CSI 300318843.750-1.24%12.08M04:08:00 
 Hang Seng H-Share2828104.50-0.95%2.57M04:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.42-1.98%929.00K04:00:00 
 CSOP SZSE ChiNext31476.560-2.09%904.40K03:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75886.20+2.14%890.60K03:58:00 
 MA Horizons MSCI China304031.100-0.64%678.20K03:14:00 
 CSOP FTSE China A508282213.400-1.03%456.80K03:59:00 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse73318.690+1.40%314.60K03:55:00 
 iShares S&P BSE Sensex283625.500+3.03%282.70K03:59:00 
 Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod732210.42+0.39%140.80K03:52:00 
 Value Gold308136.800+0.82%140.40K04:00:00 
 Samsung HSI Daily 2x Leveraged Product72057.44-1.98%137.60K03:58:00 
 Mirae Asset Horizons China Biotech282059.90-2.04%131.95K03:46:00 
 Samsung HSCEI Daily 2x Leveraged Product72286.25-2.04%109.00K03:54:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,620.20.00%019/09 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,693.000.00%010/09 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS23.98+1.78%31.81M05:59:00 
 Reliance Nifty Midcap 150RELY61.60+2.82%10.12M05:39:00 
 ICICI Prudential Nifty Next 50ICIT28.15+2.29%7.65M05:41:00 
 Goldman Sachs Liquid BeESLBES999.990.00%3.50M06:00:00 
 Motilal Oswal Most Shares Midcap 100M10017.55+4.40%2.89M05:59:00 
 Kotak NiftyKOTK120.69+3.71%2.04M05:59:00 
 ICICI Prudential NiftyICNI123.79+4.62%1.77M05:59:00 
 SBI Nifty 50SBFP120.50+3.88%1.67M05:59:00 
 ICICI Prudential NV20 iWINICIN54.61-0.78%909.00K05:41:00 
 Bharat 22 ETFICPR35.89+5.22%711.11K06:00:00 
 SBI Nifty Next 50SBIN288.88+3.15%703.37K05:38:00 
 SBI Nifty BankSBIF308.87+5.30%634.86K05:59:00 
 Goldman Sachs Junior BeESJBES287.00+1.03%542.67K06:00:00 
 Kotak BankingKOTM311.75+4.66%491.55K05:59:00 
 Bharat 22 ETFICPR35.70+4.39%343.06K06:19:00 
 ICICI Prudential Midcap Select iWINICIU68.60+8.36%320.90K05:59:00 
 ICICI Prudential Private BanksICIV169.50+5.54%313.52K05:42:00 
 Goldman Sachs Nifty BeESNBES1,236.00+3.39%300.93K05:59:00 
 Goldman Sachs BankingBBES3,115.00+5.21%158.37K05:59:00 
 ICICI Prudential S&P BSE 500ICSP153.64+3.16%139.77K05:39:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT555+1.28%62.20K02:42:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1040.00%10.30K22/09 
 Premier SRI KEHATIXISR401+0.00%6.00K22/09 
 Premier LQ 45LQ45X1,026-0.19%5.30K04:40:00 
 Premier JIIXIJI7070.00%0.30K02:46:00 
 Premier Indonesia ConsumerXIIC1,140-0.44%0.30K02:54:00 
 Premier Indonesia FinancialXIIF6550.00%0.10K22/09 
 Phillip MSCI Indonesia EquityXPMI9630.00%0.10K04:16:00 
 Dire Simas PlazaXSPI750+0.00%021/07 
 Batavia Sri-KehatiXBSK3920.00%016/05 
 Batavia IDX30XBID5460.00%014/03 
 Danareksa Investment ManagementXDIF4960.00%005/08 
 Premier ETF PEFINDO i-GradeXIPI173+0.00%018/09 
 Premier ETF IDX High Dividend 20XIHD504+0.00%018/09 
 Pinnacle Enhanced ShariaXPES435.0+0.00%017/09 
 Premier Indonesia State Owned CompXISC7560.00%016/09 
 Premier Indonesia SMinfra18XISI3550.00%018/09 
 Majoris Pefindo I GradeXMIG1700.00%017/09 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE12.3820.00%017/09 
 FinEx MSCI USA Info Tech UCITS USDFXIT79.300.00%020/09 
 FinEx MSCI USA UCITS USDFXUS53.540.00%020/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11596.90-0.10%3.11M06:59:50 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2751.90-0.38%1.70M06:54:30 
 Harel Sal (4A) TA 125HRLF21,516.00+0.46%1.32M07:00:29 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116465.20+0.24%595.74K06:59:51 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80450.40-0.38%528.35K06:12:44 
 Psagot Tel Bond 20PSGF12354.72+0.20%460.30K05:17:31 
 Tachlit SAL (40) TA 125TCHF21,512.00+0.13%354.67K06:55:31 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99408.40-0.73%299.57K06:21:51 
 Tachlit SAL Tel Bond 20TCHF10355.69+0.19%218.66K06:52:43 
 Harel Sal 4D S&P 500HRLF251,166.00+0.34%214.09K07:04:08 
 Psagot Tel Bond 60PSGF14345.24+0.16%211.41K07:07:35 
 Harel Sal Tel Bond YieldsHRLF69361.52-0.01%196.55K04:08:06 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303399.51+0.06%183.17K07:00:02 
 Tachlit SAL 4A S&P Euro High Yield Dividend AristoTCHF144168.10-1.18%183.07K07:06:22 
 KSM Tel Bond 60KSMF413,435.23+0.15%188.41K07:12:05 
 Harel Sal 4A S&P Financial Currency HedgedHRLF81345.70+0.17%167.08K07:11:06 
 Harel Sal Tel Bond 60HRLF4344.55+0.15%167.03K06:58:10 
 Psagot Tel Bond ShekelPSGF24374.32+0.01%162.84K07:08:50 
 Harel Sal (4A) TA BanksHRLF122,313.00-0.09%160.84K06:57:23 
 Harel Sal 4A ISE Cyber Security Dollar HedgedHRLF204393.20+0.92%127.54K06:53:32 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0135+9.76%42.65M07:12:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.0050+13.64%36.38M07:16:00 
 Boost Natural GAS 3X Leverage Daily3NGL0.0446-0.89%17.57M07:31:00 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.0.64+6.71%8.78M07:13:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.046-9.34%6.34M07:11:00 
 Boost WTI Oil 3X Leverage Daily3OIL0.5195-4.75%6.07M07:16:00 
 Vonvmib7Sslfissae181220DEVN9A.0.037.55%5.19M06:34:00 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.2.960-7.64%1.95M07:15:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB2.9345+2.18%861.59K07:21:04 
 ETFS Natural GasNGAS0.02500.00%668.60K07:08:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.133-0.42%500.90K07:29:24 
 Boost Silver 3X Leverage Daily3SIL2.8685+10.67%487.06K07:15:00 
 Boost FTSE MIB 3x Short Daily3ITS5.73+2.76%388.41K07:15:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.340-2.08%386.99K07:21:02 
 Boost Nasdaq 100 3X Short DailyQQQS1.0800+2.51%367.17K06:57:00 
 Boost WTI Oil 3X Short Daily3OIS12.10+5.83%300.91K07:17:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX3.40+1.83%262.70K07:09:51 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.4092+1.70%243.63K06:30:33 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.25-2.08%237.41K07:21:28 
 Vonvmib7Lslfissae181220DEVN9A.4.38-7.59%233.52K07:15:00 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,051.0-0.19%22.90M20/09 
 NEXT FUNDS Nikkei 225 Leveraged157019,280.00.00%5.41M20/09 
 Nomura TOPIX Listed13061,657.0-0.06%2.38M20/09 
 Simplex Nikkei 225 Bear -2x13602,525.0-0.08%1.08M20/09 
 ETFS Natural Gas16893.00.00%1.05M20/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,232.0+2.16%362.80K20/09 
 NEXT FUNDS REIT13432,280.0+0.53%307.83K20/09 
 Nomura TSE Bank Listed1615147.00.00%295.90K20/09 
 Nomura Nikkei 225 Listed132122,540.0+0.04%294.32K20/09 
 Rakuten Nikkei 225 Double Inverse14594,100.0-0.12%260.99K20/09 
 NEXT FUNDS Nikkei 225 Inverse15711,536.0+0.07%244.39K20/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse13662,744.00.00%211.05K20/09 
 Simplex Nikkei 225 Bull 2x157920,360.0+0.05%195.73K20/09 
 KOKUSAI S&P500 VIX Short-Term Futures15527,630.0-2.05%180.88K20/09 
 Rakuten Nikkei 225 Leveraged145811,070.0+0.09%148.56K20/09 
 Simplex TOPIX Bear -2x13562,343.0+0.17%126.78K20/09 
 NEXT FUNDS CNX Nifty Linked1678153.0+2.00%113.90K20/09 
 NEXT FUNDS Nomura Crude Oil Long1699382.0+0.53%109.46K20/09 
 Simplex TOPIX Bull 2x156816,350.0-0.43%106.85K20/09 
 Daiwa ETF TOPIX Listed13051,676.0-0.12%103.83K20/09 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus S&P New China TrackerTRCM5.61-0.36%9.10K04:01:00 
 CIMB China 50CIFC1.550-0.64%6.60K22/09 
 FTSE Bursa Malaysia KLCI KLFBMT1.700-0.58%0.50K04:23:00 
 ABF Malaysia BondABFM1.2190.00%012/09 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.830+0.00%016/09 
 MyETF MSCI Malaysia Islamic DivMYET1.110+0.00%010/09 
 MyETF MSCI Sea Islamic DividendMETF0.835+0.00%017/09 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.945+0.00%026/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.16+0.00%011/09 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.43.63+1.32%32.57M20/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN101.72+0.48%1.23M20/09 
 MEXTRAC 09MEXTRA.35.66+0.20%115.95K20/09 
 iShares Short Treasury BondSHV2,151.23+0.03%103.96K20/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N98.94+0.37%102.63K20/09 
 SPDR Barclays 1-3 Month T-BillBIL1,782.10+0.19%42.86K20/09 
 iShares MSCI Brazil CappedEWZ814.40-0.80%38.40K20/09 
 iShares 1-3 Year Treasury BondSHY1,646.57+0.04%34.86K20/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ882.45-0.31%30.61K20/09 
 iShares US Preferred StockPFF728.00+1.03%30.16K20/09 
 iShares SilverSLV333.32+2.97%15.60K20/09 
 iShares Floating Rate BondFLOT990.96+0.03%11.43K20/09 
 iShares MSCI All Country Asia ex JapanAAXJ1,316.15+0.12%9.33K20/09 
 Direxion Daily Financial Bear 3X SharesFAZ671.30+1.21%8.63K20/09 
 ProShares Short Dow30DOG1,020.58+0.73%8.04K20/09 
 Smartshares - ANGELDANGELD.16.78+2.13%8.03K20/09 
 First Trust Dow Jones InternetFDN2,698.00-0.65%7.20K20/09 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1,335.49+0.29%7.00K20/09 
 iShares GoldIAU281.75+0.97%4.79K20/09 
 iShares 0-5 Year High Yield Corporate BondSHYG906.00+0.29%3.61K20/09 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 ETFS Physical SilverPHAG15.77+3.66%103.19K07:22:00 
 iShares Core FTSE 100 UCITSISFA8.17-0.64%68.29K07:31:49 
 iShares EURO Dividend UCITSIDVY21.12-1.31%55.82K07:30:26 
 iShares Core MSCI World UCITSIWDA53.25-0.58%53.94K07:28:25 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM24.9110-0.42%42.35K07:28:23 
 iShares S&P 500 UCITS DistIUSA27.10-0.53%41.54K07:32:11 
 Vanguard FTSE All-World UCITS USD IncVWRL78.8800-0.60%32.83K07:31:28 
 Vanguard S&P 500 UCITS USD IncVUSA51.8200-0.55%29.51K07:32:52 
 iShares MSCI Europe UCITS DistIMEU24.37-0.69%26.87K06:19:39 
 Think iBoxx AAA-AA Government BondTAT21.83-0.05%23.76K05:16:16 
 iShares AEXIAEX57.220-0.61%23.44K07:24:54 
 Think iBoxx Corporate BondTCBT18.799+0.28%22.21K06:50:00 
 iShares Global Infrastructure UCITSINFR27.35+0.16%21.45K07:14:55 
 iShares MSCI World UCITS DistIWRD42.45-0.54%19.59K07:19:27 
 Think iBoxx Government BondTGBT14.740+0.37%19.46K07:12:47 
 iShares Core MSCI Japan IMI UCITSIJPA38.27-0.33%18.89K07:32:54 
 Vanguard FTSE Developed EuropeVEUR30.7270-0.85%18.82K07:26:41 
 iShares European Property Yield UCITSIPRP42.14-0.53%16.47K06:44:16 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS120.19+0.28%16.39K07:32:41 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM51.3100-0.21%15.47K07:30:36 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ DividendDIV1.370+0.22%261.83K00:33:00 
 Smartshares NZ PropertyNPF1.497-0.27%222.15K00:42:00 
 Smartshares NZ Top 50FNZ3.037+0.33%218.74K00:43:00 
 Smartshares NZ Top 10TNZ1.868+0.43%210.75K00:59:00 
 Smartshares NZ BondNZB3.1160.00%78.77K00:28:00 
 Smartshares Automation and RoboticsBOT3.0900.00%41.29K22/09 
 Smartshares Global BondGBF3.268+0.06%28.96K22/09 
 Smartshares EuropeEUF1.7500.00%27.04K00:16:00 
 Smartshares Australian Mid CapMZY7.451-0.03%23.15K00:59:00 
 Smartshares US 500USF8.770-0.34%18.31K00:11:00 
 Smartshares Emerging MarketsEMF1.3200.00%13.41K00:15:00 
 Smartshares Global Aggregate BondAGG1.3550.00%13.20K22/09 
 Smartshares NZ Mid CapMDZ5.819-0.33%12.38K00:21:00 
 Smartshares Asia PacificAPA2.1300.00%12.15K22/09 
 Smartshares US Equities ESGUSA2.22+0.91%7.89K22/09 
 Smartshares Japan Equities ESGJPN2.03+0.50%7.37K22/09 
 Smartshares US Large GrowthUSG5.270-0.57%7.18K22/09 
 Smartshares NZ CashNZC2.973-0.07%6.97K00:30:00 
 Smartshares Total WorldTWF2.440+0.41%6.09K22/09 
 Smartshares Healthcare InnovationLIV2.43+0.83%5.48K22/09 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.5.160.00%013/09 
 Vetiva 30VETIVA12.15+0.00%020/09 
 Vetiva BankingVETBANK3.45+0.00%020/09 
 Vetiva IndustrialVETIND.10.98+0.00%020/09 
 Stanbic 30STANBIC105.000.00%002/09 
 Lotus HalalLOTUS8.850.00%019/08 
 NewGold DebenturesGLD5,030.000.00%016/09 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Marijuana Life SciencesHMMJ11.000.00%2.60K10/09 
 iShares MSCI Chile CappedECH44.48+0.00%0.67K09/04 
 SPDR S&P Emerging Asia PacificGMF91.750.00%0.01K14/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.51.87-0.23%1.01K06:41:00 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.36.90-0.73%0.78K05:26:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.121.92-0.51%0.69K06:34:00 
 Lyxor UCITS DAXETFDAX509.50-1.07%0.19K06:39:00 
 Lyxor WIG 20 UCITSETFW20L266.10-1.00%0.18K06:37:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage PSI 20 LeveragePP25.409-2.75%0.01K04:25:08 
 ComStage PSI 20PPP5.704-0.37%003:05:00 
 ComStage CAC 40 UCITSPC4071.27000.00%016/09 
 ComStage DAX TR UCITSPDAX110.92-0.34%003:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI284.40-0.59%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72.2900-0.23%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM40.4750-0.14%003:05:00 
 ComStage MSCI World TRN UCITSPMSW55.8400-0.36%003:05:00 
 ComStage Nasdaq-100 UCITSPNDX74.7200-0.51%003:05:00 
 ComStage Nikkei 225 UCITSPNIK20.2350-0.22%003:05:00 
 ComStage ShortDAX TR UCITSPDXS21.5150+0.33%003:05:00 
 ComStage S&P 500 UCITSPSPX305.00-0.46%003:05:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.360.00%019/09 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.12.5280.00%020/09 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Physically Held Gold USDFXGD671.80+1.14%25.31K07:32:00 
 FinEx Tradable Russian Corp Bd USDFXRU772.70+0.03%11.76K07:30:00 
 VTBB Corp Bonds Smart betaVTBB1,081.6-0.06%9.49K07:31:00 
 Finex Cash Equivalents UCITS RUB HeFXMM1,557.00+0.06%5.61K07:31:00 
 FinEx Ffin Kazakhstan EquityFXKZ172.40+0.13%4.30K07:26:17 
 FinEx MSCI USA Info Tech UCITS USDFXIT5,025.00-0.93%2.64K07:27:00 
 Sberbank MOEX Russia Total ReturnSBMX1,264.5+0.16%2.42K07:32:00 
 FinEx Cash Equivalents UCITSFXTB647.40+0.08%2.03K07:30:00 
 FinEx MSCI USA UCITS USDFXUS3,398.00-0.82%1.66K07:32:00 
 FinEx MSCI Japan UCITS USDFXJP2,366.00-0.63%1.48K07:29:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1,650.00-0.06%1.35K07:28:00 
 FinEx Russian RTS Equity UCITSFXRL2,759.0-0.40%1.11K07:23:00 
 FinEx MSCI China UCITS USDFXCN2,472.00-1.28%0.93K07:29:00 
 VTBE ETF EM EquityVTBE636-0.78%0.69K07:32:00 
 FinEx MSCI Germany UCITS EURFXDE2,002.00-1.48%0.46K07:27:00 
 VTBA US EquityVTBA671-0.58%0.42K07:32:00 
 TEKHNOLOGII 100 BPIF RFIAKNX11.41-1.21%0.32K06:55:00 
 VTBH US Corp BondsVTBH664+0.48%0.30K07:25:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB1,111.0-0.27%0.30K07:28:00 
 ITI Funds RTS Equity UCITS SICAVRUSE1,791.5-0.28%0.28K07:29:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940031.50+2.27%19.62K22/09 
 Falcom Petrochemical940128.00+0.00%029/08 
 HSBC Amanah Saudi 20940231.050.00%001/09 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Nikko AM Singapore STINISE3.260-0.91%879.03K03:39:00 
 SPDR Straits TimesSTTF3.181-0.59%389.50K04:19:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.285-0.70%259.91K04:11:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.037-0.10%251.41K02:47:00 
 Lion-Phillip S-REITLIOP1.154-0.60%246.90K02:17:00 
 ABF Singapore BondABFB1.186+0.25%116.78K04:09:00 
 iShares MSCI India SGINDI8.640+1.77%92.10K03:46:00 
 SPDR Gold SharesSGLD143.67+1.20%40.47K04:56:00 
 United SSE 50 ChinaUSCH2.310-1.70%35.80K04:55:00 
 iShares MSCI India SGINDI-D11.900+1.97%19.30K02:15:00 
 db x-trackers MSCI India UCITS 1CDMNI11.800+1.64%10.12K03:38:00 
 iShares Barclays Asia High Yld BndAHYG10.370-0.38%6.60K04:59:00 
 Phillip SING IncomePHII1.084-0.64%4.80K03:37:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH27.250+0.22%4.30K22/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.890-0.34%2.08K04:58:00 
 db x-trackers MSCI China UCITS DR 1CDMCN16.970-0.88%0.58K02:42:00 
 iShares JP Morgan Asia Credit BondBRJP-D15.15+0.33%0.40K02:32:00 
 iShares JP Morgan Asia Credit BondBRJP11.010+0.09%0.30K03:24:00 
 db x-trackers MSCI Japan UCITS 1C DRDMJP60.780+0.21%0.20K22/09 
 db x-trackers MSCI Korea UCITS DRDMKO63.630-1.21%0.13K22/09 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ242-1.63%848.42K07:11:00 
 ABSA Capital NewWave USDNEWUSDJ1,495-0.07%146.31K04:12:00 
 NewGold DebenturesGLDJ21,350+0.85%91.07K07:05:00 
 Satrix 40STX40J4,991-2.10%75.81K07:16:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,332.0+1.45%71.11K07:17:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,350-0.44%49.27K06:41:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ750.0-1.06%37.11K07:12:00 
 Sygnia Itrix MSCI USSYGUSJ4,191.00-1.20%32.91K07:16:00 
 Sygnia ITRIX MSCI WorldSYGWDJ3,315-1.07%32.25K07:13:00 
 Satrix MSCI World FeederSTXWDMJ4,370.0-0.75%26.24K06:47:00 
 Ashburton Government Inflation LinkASHINFJ2,030+0.10%19.30K07:17:00 
 Satrix FiniSTXFINJ1,593-2.39%18.01K06:30:00 
 CoreShares S&P SA Top 50CTOP50J2,238-1.84%17.72K07:14:00 
 Sygnia Itrix SP 500 PortfolioSYG500J4,529.0-0.72%17.43K06:47:00 
 Satrix S&P 500 FeederSTX500J4,400.0-1.21%16.34K07:16:00 
 NewGold PlatinumNGPLTJ13,873+0.61%13.04K06:50:00 
 Satrix PropertySTXPROJ1,458-3.44%12.23K06:31:00 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ4,802-2.28%11.60K04:59:00 
 ABSA Capital NewWave GBPNEWGBPJ1,855-0.64%10.00K05:09:00 
 Satrix RAFI 40STXRAFJ1,423-2.60%9.35K07:16:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Samsung KODEX KOSDAQ150 Leverage2337407,420-1.72%13.83M02:59:00 
 SAMSUNG KODEX 200 Futures Inverse 2X2526707,210-0.14%13.81M02:59:00 
 Samsung KODEX Leverage12263012,485+0.12%13.16M02:57:00 
 Samsung KODEX Inverse1148006,860-0.15%12.86M02:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513408,550+0.83%12.60M02:57:00 
 Samsung KODEX KOSPI 200 Securities06950027,675+0.13%3.87M02:57:00 
 MiraeAsset TIGER KOSPI 20010211027,665+0.04%1.16M02:44:00 
 Samsung KODEX KOSDAQ 1502292009,430-0.84%1.03M02:51:00 
 Mirae Asset TIGER Real Estate Infra High Dividend3292005,350.00+0.19%795.04K02:47:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527107,3350.00%547.05K02:58:00 
 Mirae Asset TIGER KOSDAQ150 Leverage2331607,760-2.08%483.06K02:47:00 
 KB KSTAR KOSPI 20014802027,675+0.07%418.76K02:30:00 
 Kiwoom KOSEF Enhanced Cash130730102,1050.00%357.36K02:30:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000324,855+3.19%276.75K02:30:00 
 Samsung KODEX MSCI Korea Total Return2785408,595+0.06%276.30K02:30:00 
 KIM KINDEX KOSPI 20010519027,775+0.11%265.96K02:30:00 
 Shinhan BNPP SMART 200 Total Return2950409,0050.00%222.03K02:30:00 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50003110,365-2.90%220.33K02:56:00 
 MiraeAsset TIGER 200 Futures Leverage2677709,4000.00%216.72K02:30:00 
 NH-Amundi HANARO 200 Futures Leverage30478013,510+0.11%198.42K02:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.69+1.88%175.30K06:50:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17.40-1.63%27.97K05:32:00 
 Lyxor Ibex35 (DR) D-EURLYXIB89.06-0.97%4.47K07:16:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.08-0.59%3.69K06:22:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.350-1.01%0.56K04:14:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24.140.00%016/07 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.39.52+3.12%962.59K07:12:00 
 XACT OMXS30XACTOM.204.80-1.61%705.47K07:02:00 
 XACT BearXACTBE.50.58+2.40%466.90K07:08:00 
 Ether Tracker One XBT ProviderSE0010.18.96-2.27%120.79K07:11:00 
 Bull DAX X15 AVA 6GB00BV.0.15-5.19%50.00K03:10:00 
 XACT Bull 2XACTBU.773.20-3.12%24.95K07:05:00 
 Bitcoin Tracker One XBTSE0007.465.71-1.96%24.58K07:16:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.123.22-0.53%24.47K07:17:00 
 XACT Derivative BearXACTDE.28.36+1.47%19.30K05:59:00 
 XACT BullXACTBU.401.25-2.42%14.33K07:15:00 
 Ether Tracker Euro XBT ProviderSE0010.17.65-3.02%11.44K07:13:00 
 Bull DAX X15 N2SE0008.1.22-10.95%6.00K06:15:00 
 BEAR SX5E X15 NSE0008.0.01-75.00%5.00K04:12:00 
 XACT OMXSBXACTSV.460.10-1.41%1.74K05:31:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.433.50-2.43%1.67K07:15:00 
 XACT Nordic 30XACTNO.127.00+0.11%0.71K06:26:00 
 Bear DAX X4 AVAGB00BV.17.80+4.28%0.71K04:29:00 
 db x-trackers S&P 500 UCITS 1CXSPX537.30-0.13%0.71K06:45:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM426.10-0.42%0.67K06:11:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC557.80-0.75%0.52K06:15:00 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Electric Vehicles and Driving Technology UECAR4.92-0.70%118.49K05:50:00 
 UBS ETF SBI Domestic Govt 3-7SB3CHA111.90+0.54%60.47K05:32:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.535-0.02%56.38K05:12:00 
 iShares Core SPI CHFCHSPI126.04-0.83%52.86K07:15:00 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH20.04-0.72%43.90K03:49:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK17.242-2.39%41.72K06:09:00 
 Lyxor Daily Double Short SMI CLYSSL5.859+2.07%39.40K06:12:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.535-0.81%36.98K05:30:00 
 iShares Core FTSE 100 UCITSISF8.920-0.92%36.82K03:35:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI20.390-0.92%29.83K05:18:00 
 HSBC MSCI China UCITSHMCH7.739-0.78%29.79K03:05:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E113.820-1.13%29.54K05:43:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,826.00-1.03%27.03K05:39:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22.27+0.70%26.33K06:57:00 
 db x-trackers MSCI China UCITS DR 1CXMCH16.86-0.85%26.14K03:05:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD3.569+1.38%25.50K03:29:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.52-0.87%24.26K05:51:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIW10.6480-1.04%24.00K05:50:00 
 iShares MSCI World UCITS DistIWRD46.520-0.95%22.92K05:24:00 
 iShares Fallen Angels HY Corp BndISWING5.410-0.02%22.49K03:20:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B22.95+0.26%1.04M01:05:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B45.94+1.17%677.00K01:30:00 
 Yuanta U.S. Treasury 1-3 Year Bond00719B32.62+0.09%473.00K01:09:00 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B49.05+0.55%459.00K01:23:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B45.25-0.46%453.00K01:22:00 
 CTBC U.S. Treasury 20+ Year Bond00795B45.59+0.64%396.00K01:22:00 
 CTBC US High Grade Municipal Bond00847B42.32+0.71%331.00K00:39:00 
 CTBC Bloomberg Barclays USD Corporate 10+ Year Hig00772B47.67+0.68%275.00K01:14:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B41.29+0.29%254.00K22/09 
 Fubon 1-5 Years US High Yield Bond Ex China00741B42.10-0.02%246.00K01:00:00 
 CTBC 0-5 Year AAA-BB EM USD Government Bond ex-14400849B40.33+0.07%232.00K22/09 
 Yuanta US 10+ Investment Grade Healthcare Bond00787B45.10+0.83%231.00K01:18:00 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B48.23+0.44%228.00K01:30:00 
 CTBC China Corporate 5+ Year USD IG Bond00797B42.28+0.33%226.00K22/09 
 CTBC Bloomberg Barclays Banking Senior 10+ Year Bo00773B48.08+0.59%208.00K22/09 
 Yuanta US 10+ Investment Grade Bank Bond00786B44.83+0.52%206.00K00:58:00 
 Fubon Emerging Market USD Investment Grade Bond00845B40.66+0.05%206.00K00:33:00 
 Fubon 7-15 Years Europe USD Banking00846B40.02-0.05%204.00K00:33:00 
 Yuanta US 10+ Investment Grade Utility Electric Po00788B44.43+0.50%203.00K00:59:00 
 Fubon FTSE Asian Broad Bond Index China Investment00784B41.55+0.12%201.00K01:02:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.51-0.85%119.40K05:38:00 
 BCAP Mid Small CGBMSCG8.02-0.50%34.90K05:05:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf22.29+3.15%62.21K07:17:00 
 Istanbul GoldGLDTRf25.03+0.52%54.92K07:15:00 
 ABD US Treasury Dolar B TypeUSDTRf551.00-0.43%1.95K07:17:00 
 Dow Jones Istanbul 20 Type ADJISTf36.09-0.03%0.11K07:11:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf246.000.00%013/09 
 IS Investment ISE 30ISY30f35.610.00%008/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF721.37-0.37%1.78M07:32:58 
 Boost Natural GAS 3X Leverage Daily3NGL0.0481-2.02%1.62M06:49:49 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1.550+1.69%804.85K05:43:31 
 Boost WTI Oil 3X Leverage Daily3OIL0.5710-4.51%743.63K07:23:01 
 ETFS WTI Crude OilCRUD8.470-1.85%494.88K07:31:49 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.524+0.31%472.89K07:12:40 
 Boost Nasdaq 100 3X Short DailyQQQS1.195+3.11%330.00K05:17:06 
 iShares Global Govt Bond AccIGLA5.359+0.48%306.00K06:57:45 
 UBS MSCI EMU A-disUB0F999.20-0.93%302.67K07:08:47 
 ETFS Natural GasNGAS0.0273-0.62%227.62K03:50:55 
 iShares Physical GoldIGLN29.75+1.15%172.99K07:30:00 
 iShares MSCI Korea UCITS DistIKOR3,135.25-0.64%169.93K06:13:40 
 iShares $ Treasury Bond 1-3 AccIBTA5.220+0.10%151.76K07:20:01 
 iShares US Aggregate Bond AccIUAA5.504+0.42%145.02K06:55:21 
 iShares Core UK Gilts UCITSIGLT14.40+0.79%132.86K07:28:47 
 Lyxor UCITS S&P 500 D-USDLSPU30.53-0.67%118.51K07:11:17 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,197.5-0.24%116.70K07:30:16 
 iShares UK Dividend UCITSIUKD754.95-1.33%109.15K07:26:17 
 iShares Physical GoldSGLN2,391.50+1.59%106.26K07:25:23 
 iShares S&P 500 USD FinancialsIUFS7.4800-1.12%98.37K07:06:21 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM41.5800+0.02%82.95M20/09 
 Financial Select Sector SPDRXLF28.0800-0.59%77.41M20/09 
 SPDR S&P 500SPY298.13-0.52%76.56M20/09 
 VanEck Vectors Gold MinersGDX28.6800+2.06%53.72M20/09 
 iShares MSCI EAFEEFA65.510-0.30%35.08M20/09 
 iShares China Large-CapFXI40.5200-0.42%29.28M20/09 
 iShares MSCI Brazil CappedEWZ42.1200+0.48%24.87M20/09 
 United States OilUSO12.200.08%24.03M20/09 
 iShares iBoxx $ High Yield Corporate BondHYG87.460+0.10%22.88M20/09 
 ALPS Alerian MLPAMLP9.45-0.21%22.86M20/09 
 iShares Russell 2000IWM155.36-0.26%22.11M20/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP23.74+0.48%22.08M20/09 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT4.47-0.33%20.73M20/09 
 Energy Select Sector SPDRXLE61.2300.00%20.05M20/09 
 VanEck Vectors Junior Gold MinersGDXJ39.2000+2.70%19.32M20/09 
 Utilities Select Sector SPDRXLU63.83+0.33%18.18M20/09 
 iShares GoldIAU14.51+1.15%17.33M20/09 
 ProShares Ultra VIX Short-Term FuturesUVXY25.3700+7.45%17.04M20/09 
 Direxion Daily Gold Miners Bear 3X SharesDUST6.85-6.04%15.98M20/09 
 iShares Core MSCI Emerging MarketsIEMG49.93+0.16%14.95M20/09 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.15,220-0.26%450.87K03:15:00 
 SSIAM VNX50 ETFFUESSV.13,230.0-0.15%113.40K03:46:00 
Continue with Google
or
Sign up with Email