Breaking News
0

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5.09-3.23%170.67K17/01 
 BetaShares Australian Equities Strong Bear HedgeBBOZ14.72-1.01%114.67K18/01 
 AMP Capital Dynamic MarketsDMKT2.39-0.42%104.18K17/01 
 Beta Shares S&P/ASX 200Resources SectorQRE5.760+0.17%102.27K17/01 
 VanEck Vectors FTSE Global InfrastructureIFRA19.100+0.74%90.06K18/01 
 Beta Shares S&P/ASX 200 Financials SectorQFN10.36+0.58%89.09K17/01 
 Magellan Global EquitiesMHG3.000+0.67%77.92K17/01 
 Ishares Core S&P/Asx 200IOZ24.09+0.42%76.64K17/01 
 VanEck Vectors Australian Emerging ResourcesMVE25.970+0.74%60.51K17/01 
 Vanguard MSCI Int SharesVGS66.790+0.69%53.54K17/01 
 Vanguard Australian SharesVAS74.34+0.43%52.96K17/01 
 VanEck Vectors Australian Equal WeightMVW27.020+0.45%51.63K17/01 
 BetaShares Global BanksBNKS6.34+0.96%50.53K17/01 
 iShares S&P/ASX Small OrdinariesISO4.640+1.09%47.85K18/01 
 Platinum International FundPIXX4.510+0.45%47.81K17/01 
 SPDR S&P/ASX 200 Financials ex AREITSOZF18.46+0.49%43.80K17/01 
 Vanguard All World Ex US SharesVEU66.56+0.06%35.35K18/01 
 Betashares Nasdaq 100NDQ16.17+0.56%34.92K17/01 
 BetaShares Australian Sustainability LeadersFAIR15.61+0.58%34.36K17/01 
 Australian High Interest CashAAA50.120.00%33.80K18/01 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEDE000A.33.070-4.85%012/10 
 ComStage MSCI SpainLU1104.19.566-2.07%002/07 
 iShares Core S&P 500 UCITSIE00B5.247.6+4.38%001/10 
 iShares MSCI Europe UCITS DistIE00B1.23.290-0.49%006/09 
 db x-trackers ATX UCITS DRLU0659.52.46+-2.35%012/10 
 db x-trackers DAX UCITS DRLU0274.114.98+-3.65%017/10 
 iShares MSCI Poland UCITSIE00B4.19.5070.07%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.70.89-0.77%019/06 
 iShares EURO STOXX UCITSDE000A.38.410-1.70%002/08 
 iShares NASDAQ-100 UCITSDE000A.60.89+1.08%016/10 
 iShares FTSE MIB UCITS AccIE00B5.82.790.33%025/05 
 iShares S&P 500 UCITS DistIE0031.24.015-3.79%011/10 
 Deka EURO STOXX 50 UCITSDE000E.34.595-1.48%019/06 
 iShares EURO STOXX 50 UCITS DistIE0008.34.860+-3.64%023/08 
 iShares TecDAX UCITSDE0005.24.88+4.27%017/10 
 Vanguard S&P 500 UCITS USD IncIE00B3.45.400-0.22%016/10 
 ComStage CAC 40 UCITSLU0419.68.14-0.12%015/12 
 ComStage PSI 20LU0444.6.6101.26%031/07 
 iShares MDAX UCITS DEDE0005.224.70+-0.53%001/10 
 iShares SLI UCITS DEDE0005.87.441.02%007/08 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL52.130+1.66%0.14K18/01 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA1192.61+0.70%4.32M18/01 
 It Now Ibovespa Fundo De IndiceBOVV1196.56+0.78%502.23K18/01 
 Fundo de Invest Ishares SP 500IVVB11105.96+1.37%68.79K18/01 
 iShares BM&FBOVESPA Small CapSMAL1192.22-0.19%66.55K18/01 
 It Now IDIVDIVO1152.15+0.10%19.09K18/01 
 It Now PIBB IBrX-50PIBB11164.55+0.81%17.24K18/01 
 XP MALLS FDO INV IMOB FIIXPML11107.42+0.39%16.32K18/01 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11106.00+0.47%11.57K18/01 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11108.52-0.44%6.17K18/01 
 It Now ISEISUS1133.33+0.39%5.59K18/01 
 It Now SP500 TRNSPXI11103.69+1.33%5.13K18/01 
 It Now IGCTGOVE1140.95+0.99%2.61K18/01 
 It Now IFNCFIND11109.35+3.49%2.10K18/01 
 BB SP DividendosBBSD1175.30+0.67%1.32K18/01 
 It Now IMATMATB1134.36+1.03%0.44K18/01 
 iShares Carbono Eficiente (ICO2) BrasilECOO11101.95+0.94%0.43K18/01 
 CAIXA IbovespaXBOV1194.58+0.73%0.39K18/01 
 iShares IBrX BrasilBRAX1178.18+0.49%0.34K18/01 
 Fdo Inv Imob VBI LogísticoLVBI11108.000.00%0.01K18/01 
 Votorantim Securities Master FII-FIIVOTS1194.890-0.12%0.00K18/01 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX1.000-0.40%018/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU4.29+0.59%6.44M18/01 
 BetaPro Natural Gas 2x Daily BearHND4.91-0.91%6.32M18/01 
 iShares S&P/TSX 60XIU23.12+0.78%4.24M18/01 
 BetaPro Crude Oil 2x Daily BullHOU6.14+5.32%3.45M18/01 
 BetaPro Crude Oil 2x Daily BearHOD6.31-5.54%2.11M18/01 
 iShares S&P/TSX Capped EnergyXEG9.78+0.72%1.34M18/01 
 iShares Core MSCI AC World ex CanadXAW24.54+1.03%1.06M18/01 
 Horizons S&P/TSX 60HXT33.06+0.82%797.97K18/01 
 iShares S&P/TSX Capped FinancialsXFN36.25+0.86%666.89K18/01 
 Horizons Medical Marijuana Life SciencesHMMJ18.08+0.89%616.84K18/01 
 iShares Core S&P 500 (CAD Hedged)XSP29.80+1.36%603.47K18/01 
 iShares S&P/TSX Global GoldXGD10.81-1.28%557.59K18/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU8.83-2.86%536.45K18/01 
 BetaPro S&P 500 2x Daily BearHSD4.12-2.83%518.76K18/01 
 BMO S&P/TSX Equal Weight BanksZEB28.18+0.86%439.29K18/01 
 BetaPro NASDAQ-100 2x Daily BearHQD7.07-2.01%353.40K18/01 
 BMO S&P 500 (CAD Hedged)ZUE39.74+1.15%314.49K18/01 
 iShares S&P/TSX Capped REITXRE17.59-0.06%298.69K18/01 
 BetaPro S&P TSX 60 2x Daily BearHXD5.83-1.60%279.92K18/01 
 iShares Canadian Short Term BondXSB27.25-0.11%263.74K18/01 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 E Fund ChiNext1599151.216+1.50%640.02M18/01 
 ChinaAMC Hang Seng QDII1599201.420+1.36%189.40M18/01 
 E Fund SZSE 1001599013.509+1.92%51.42M18/01 
 Harvest CSI 3001599193.158+1.67%49.61M18/01 
 ChinaAMC Small & Medium Enterprise Board1599022.406+1.65%20.91M18/01 
 ICBC CS SZSE CHINEXT Price1599580.7340+0.96%2.88M18/01 
 ICBCCS SZSE Dividend1599051.378+1.70%2.68M18/01 
 Harvest ChiNext ETF Fund1599550.6850+1.48%2.30M18/01 
 Harvest CSI 5001599224.552+1.31%2.29M18/01 
 China Southern Hang Seng China1599540.944+1.51%1.40M18/01 
 China Southern SZSE Component1599030.824+1.23%1.07M18/01 
 Harvest SZSE Fundamental 1201599101.432+1.42%347.50K18/01 
 GF SME Board 3001599071.011+1.20%192.90K18/01 
 Bosera SZSE Fundamental 2001599081.094+1.20%140.80K18/01 
 DaCheng CSI 1001599231.368+1.48%105.80K18/01 
 Penghua SZSE Non-SOE1599112.947+1.38%72.30K18/01 
 DaCheng SZSE Growth 401599060.634+0.63%69.50K18/01 
 Harvest SZSE SME-CHINEXT 4001599181.179+0.08%61.90K18/01 
 China Universal SZSE 300 Price1599120.993+1.02%34.80K18/01 
 SZSE 300 Value1599131.423+0.49%30.60K17/01 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,800.0-0.46%401.00K18/01 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13,982.00-0.44%013/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX 15 N IDK0060.1.37-36.28%12.46M18/01 
 Bull DAX 15 NDK0060.3.89+38.93%812.22K18/01 
 Danske Invest GlobalDKIGI98.52+1.88%195.22K18/01 
 BankInvest VirksomhedsobligationeBAIVOI.77.10+0.05%51.09K18/01 
 BankInvest Korte Danske ObligationerBAIKDO.90.940.00%37.17K18/01 
 Sparinvest DJSI WorldSPIDJW.138.70+1.09%23.69K18/01 
 Sparinvest USA Small CapSPIUSS.139.00+1.65%15.20K18/01 
 Danske Invest Europa IndeksDKIEUIX91.24+1.49%14.52K18/01 
 BankInvest HojrentelandeBAIEMO.54.72+0.26%13.36K18/01 
 BankInvest Lange Danske ObligationerBAILDO.99.42-0.12%11.74K18/01 
 Bull EURO STOXX NDK0060.25.06+1.25%9.29K18/01 
 Danske Invest DanmarkDKIDK174.85+0.95%8.19K18/01 
 Danske Invest Global StockPicking 2DKIGLO.162.00+1.38%7.89K18/01 
 Danske Invest FjernostenDKIFJIX139.25+1.27%7.25K18/01 
 Sparinvest USA ValueSPIUSV.86.32+1.48%6.45K18/01 
 BankInvest Globale IndeksobligationerBAIGIOA109.15-0.14%6.20K18/01 
 Sparinvest US GrowthSPIUSG.110.35+1.52%5.93K18/01 
 Bankinvest Udenlandske ObligationerBAIUOBA107.95-0.05%5.89K18/01 
 Jyske Invest USA AktierJYIUSA.101.95+2.20%5.29K18/01 
 Carnegie WorldWide/Globale AktierCWIGAKL683.00+1.74%4.03K18/01 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.14.10+0.57%008/01 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISFl687.2+2.07%969.14K18/01 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5.091-3.60%496.34K18/01 
 iShares EURO STOXX 50 UCITSEXW1d31.09+2.33%102.47K18/01 
 iShares Core DAX UCITSEXS1d94.75+2.66%72.03K18/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27.02+1.30%57.48K18/01 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.170+0.98%49.78K18/01 
 db x-trackers DAX UCITS DRDBXDd107.00+2.46%18.08K18/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4.890-3.17%17.48K18/01 
 Lyxor UCITS DAXDAXp105.940+2.40%9.99K18/01 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd33.330+2.25%8.11K18/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp21.185+2.67%7.72K18/01 
 Lyxor UCITS CAC 40 (DR) D-EURCACp47.52+1.22%7.57K18/01 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51.33+2.03%5.30K18/01 
 Amundi ETF Euro Stoxx 50 UCITSC50p67.320+1.86%4.80K18/01 
 Source EURO STOXX Optimised BanksS7XEd54.09+9.18%4.68K18/01 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.73+1.79%3.98K18/01 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.84+2.33%1.51K18/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17.992+1.31%1.05K18/01 
 iShares $ Tips UCITSITPSl156.51+0.78%0.58K18/01 
 x-trackers Swiss Large DR 1DXSMIz94.07+8.48%0.40K18/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Bear DAX X15 NF2FI4000.0.03-25.00%100.00K18/01 
 Bull DAX X15 NF1FI4000.0.50+35.14%92.29K18/01 
 Seligson & Co OMX Helsinki 25SLGOMX.46.70+1.09%3.69K18/01 
 Bear DAX X10 NF1FI4000.0.88-20.00%0.60K18/01 
 LahiTapiola Korko 100TAPETFK12.26+0.00%016/01 
 LahiTapiola Osake 100TAPETFO17.86+0.00%016/01 
 Finlandia FokusFINFOCU60.740.00%007/01 
 Bull DAX X5 NFFI4000.2.96+0.00%016/01 
 Bear DAX X12 NFFI4000.0.100.00%018/05 
 Bear DAX X8 NFFI4000.0.57+0.00%007/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2.11+0.00%015/10 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.1.52+0.00%009/01 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0.150.00%006/04 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX45.015-3.48%2.12M18/01 
 Lyxor UCITS Daily Leverage CAC 40LVC15.70+3.43%1.24M18/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.980+1.50%918.37K18/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4.84-4.24%439.11K18/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4.60-5.33%392.94K18/01 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.518+1.23%360.94K18/01 
 Lyxor UCITS Stoxx 50 D-EURMSE30.465+1.97%351.91K18/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9.999+1.63%310.62K18/01 
 ETFS Natural GasNGASP0.0317-2.76%215.06K18/01 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0.7511+0.39%208.00K18/01 
 BNP Paribas Easy S&P 500 CESD9.78+1.79%172.17K18/01 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.49+0.69%130.92K18/01 
 Lyxor UCITS CAC 40 (DR) D-EURCAC47.725+1.67%123.65K18/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE21.375+4.24%94.19K18/01 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO19.870+1.88%87.17K18/01 
 BNP Paribas Easy S&P 500 HESDD9.37+1.77%75.79K18/01 
 Amundi CAC 40 UCITSC4069.74+1.66%70.42K18/01 
 Lyxor UCITS MSCI India C-EURINR15.80-0.18%67.15K18/01 
 BNP Paribas Easy S&P 500 HedgeESEH9.07+1.76%65.80K18/01 
 Amundi ETF S&P 500 UCITS500U47.83+1.75%65.49K18/01 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Automation & Robotics Acc2B765.908+2.86%1.51M18/01 
 iShares Core DAX UCITSGDAXIEX96.53+2.71%1.35M18/01 
 iShares MSCI EM Minimum VolatilityISEUNZ25.935+1.43%970.17K18/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1.728-3.20%915.74K18/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4.36-5.41%848.49K18/01 
 iShares EURO STOXX 50 UCITSSTX50E.31.40+2.16%835.93K18/01 
 ETFS 3x Daily Short DAX 30GY3S1.923-8.15%811.56K18/01 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25.34-5.35%802.72K18/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.18+2.23%732.36K18/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE31.84+2.15%667.06K18/01 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX33.30+2.12%648.52K18/01 
 Coba ETC 4x Brent Oil Daily LongX0D20.133+10.71%547.58K18/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4.60-5.38%403.85K18/01 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3.976+1.41%399.23K18/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC44.83+2.08%396.60K18/01 
 iShares STOXX Europe 600 UCITSSTOXXI.35.22+1.72%365.42K18/01 
 Deka EURO STOXX 50 UCITSETFSTO.31.57+2.05%324.49K18/01 
 iShares S&P 500 UCITS DistIUSA23.39+2.00%320.58K18/01 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.07+1.97%301.99K18/01 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX14.69-2.16%267.80K18/01 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 Alpha FTSE Athex Large Cap EquitiesAETF16.8900+0.00%008/11 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP FTSE China A50282212.26+1.83%102.56M18/01 
 iShares FTSE A50 China282312.20+1.84%40.85M18/01 
 CSOP Hang Seng Daily -1x Inverse Product73005.64-1.40%35.41M18/01 
 ChinaAMC CSI 300318837.450+1.77%15.04M18/01 
 AMP Capital Global Infrastructure Securities280027.250+0.93%14.96M18/01 
 CSOP Hang Seng Daily 2X Leveraged72009.36+2.52%5.34M18/01 
 Hang Seng H-Share2828107.50+1.03%3.11M18/01 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887.78+2.64%1.73M18/01 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886.05-1.31%1.09M18/01 
 CSOP FTSE China A508282210.600+1.92%979.74K18/01 
 ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse733110.340-1.71%706.50K18/01 
 ChinaAMC CSI 300 CNY8318832.300+1.73%682.25K18/01 
 Samsung HSI Daily -1x Inverse Product73124.72-1.46%337.40K18/01 
 WISE CSI300 China282729.600+1.37%280.40K18/01 
 Samsung HSCEI Daily 2x Leveraged Product72286.53+2.51%245.40K18/01 
 Hang Seng Index ETF283327.60+0.73%206.48K18/01 
 BMO Hong Kong Banks31438.320+1.22%128.80K18/01 
 Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod732212.12-2.42%122.40K18/01 
 XIE Shares FTSE Chimerica316110.280+0.98%122.20K18/01 
 Vanguard Total China31697.99+0.76%104.20K18/01 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1,625.0+0.72%018/01 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ1,474.00+0.00%011/01 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS23.96-0.33%2.14M18/01 
 Kotak BankingKOTM281.35-0.26%633.18K18/01 
 Goldman Sachs Liquid BeESLBES1,000.000.00%584.08K18/01 
 Bharat 22 ETFICPR35.20-0.82%180.47K18/01 
 ICICI Prudential NV20 iWINICIN53.16+0.57%94.60K18/01 
 DSP BR Liquid NSDSPL1,000.01+0.00%93.30K18/01 
 SBI Nifty 50SBFP110.86+0.04%72.04K18/01 
 ICICI Prudential NiftyICNI113.70+0.27%45.59K18/01 
 Goldman Sachs Nifty BeESNBES1,138.55-0.26%33.67K18/01 
 Goldman Sachs Junior BeESJBES282.76-1.14%26.50K18/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100473.50+1.61%21.58K18/01 
 Kotak NiftyKOTK111.48+0.04%19.73K18/01 
 Motilal Oswal Most Shares Midcap 100M10018.35-0.27%17.01K18/01 
 ICICI Prudential Midcap Select iWINICIU66.34-0.35%16.01K18/01 
 ICICI Prudential NiftyICNI114.50+1.05%13.64K18/01 
 Bharat 22 ETFICPR35.12-0.99%12.32K18/01 
 Kotak GoldKTGF283.15-0.28%11.33K18/01 
 ICICI Prudential GoldIPEG29.10-1.02%10.72K18/01 
 DSP BR Liquid NSDSPB1,000.010.00%9.76K18/01 
 Goldman Sachs Gold BeESGBES2,865.90-0.53%6.54K18/01 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT517+0.00%031/10 
 Premier Indonesia ConsumerXIIC1,031+0.00%029/10 
 Premier Indonesia FinancialXIIF588+0.00%031/10 
 Premier Indonesia SMinfra18XISI327+0.00%023/10 
 Premier Indonesia State Owned CompXISC6650.00%012/10 
 Premier JIIXIJI650+0.00%029/10 
 Premier LQ 45LQ45X957+0.00%031/10 
 Premier SRI KEHATIXISR3510.00%031/10 
 Pinnacle Enhanced ShariaXPES435.00.00%002/10 
 Danareksa Investment ManagementXDIF464+0.00%017/10 
 Premier ETF IDX High Dividend 20XIHD00.00%029/11 
 Premier ETF PEFINDO i-GradeXIPI00.00%029/11 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree ISEQ 20 UCITSWTIE11.356+0.46%016/01 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal Tel Bond ShekelHRLF24356.18+0.52%3.49M09:24:44 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2759.90-2.12%3.05M09:24:36 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115175.90-4.09%1.17M09:24:36 
 Psagot Kosher Tel Bond 60PSGFK1325.49+0.16%1.06M06:59:23 
 Tachlit SAL Tel Bond 60TCHF27324.71+0.12%943.94K09:24:45 
 Tachlit SAL Tel Bond ShekelTCHF34356.41+0.56%884.71K08:45:26 
 Psagot Tel Bond ShekelPSGF24353.26+0.37%719.01K09:02:37 
 Harel Sal Tel Bond GlobalHRLF301320.24+1.68%663.52K08:55:40 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303375.77+0.03%589.13K08:39:17 
 Harel Sal (4A) TA SME60HRLF14538.00+1.03%486.60K08:49:57 
 MTF SAL Tel Bond ShekelMTFF5412.42+0.28%408.55K08:03:02 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116772.70-7.53%375.46K09:24:36 
 MTF SAL Tel Bond 60MTFF4413.50+0.12%360.52K09:24:44 
 Psagot Tel Bond 60PSGF14325.56+0.20%359.11K09:01:29 
 KSM Kosher Tel Bond 60KSMFK199.15+0.12%302.25K08:49:28 
 Harel Sal (4A) TA 125HRLF21,377.00+1.18%298.52K09:24:36 
 MTF SAL Tel Bond Shekel 50MTFF15301.64+0.08%293.70K09:24:44 
 Tachlit SAL Tel Bond 20TCHF10332.98+0.14%240.34K09:24:44 
 Psagot (4A) TA Banks5PSGF352,003.00+0.55%238.89K09:12:07 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,244.00+3.24%226.50K09:06:32 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1130-5.12%32.06M18/01 
 Boost WTI Oil 3X Leverage Daily3OIL0.5535+10.97%23.04M18/01 
 Vonvmib7Sslfissae181220DEVN9A.0.13-7.17%16.58M18/01 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.0.205+28.44%8.90M18/01 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0.0550-8.33%8.09M18/01 
 ETFS Natural GasNGAS0.0319-2.45%6.96M18/01 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.1.620+6.58%5.86M18/01 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0.1190-23.96%5.72M18/01 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.3.18-7.42%2.99M18/01 
 ETFS 3X Daily Short FTSE MIBIT3S1.2260-3.43%1.60M18/01 
 Boost Nasdaq 100 3X Short DailyQQQS1.7200-4.91%1.55M18/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4.1800-2.12%1.15M18/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT211.7270-3.22%1.08M18/01 
 Vonvmib7Lslfissae181220DEVN9A.2.23+6.94%1.01M18/01 
 ETFS WTI Crude OilCRUD7.04+4.16%763.67K18/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.070+2.19%742.24K18/01 
 iShares S&P 500 UCITS DistIUSA23.40+2.08%553.89K18/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3.978+1.54%499.80K18/01 
 Boost Natural Gas 3x Short Daily3NGS5.28+6.06%495.18K18/01 
 ETFS 3X Daily Short Dax 30GE3S1.9200-8.40%492.73K18/01 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse13571,297.0-2.70%28.58M18/01 
 NEXT FUNDS Nikkei 225 Leveraged157016,880.0+2.74%7.42M18/01 
 Simplex Nikkei 225 Bear -2x13603,105.0-2.66%1.43M18/01 
 NEXT FUNDS Nomura Crude Oil Long1699352.0+1.44%1.25M18/01 
 Nomura TOPIX Listed13061,609.0+0.94%1.17M18/01 
 ETFS Natural Gas16894.00.00%1.02M18/01 
 Nomura TSE Bank Listed1615161.0+0.63%802.90K18/01 
 Simplex Nikkei 225 Bull 2x157917,760.0+2.72%395.25K18/01 
 TSE Mothers2516725.0+2.26%375.24K18/01 
 Rakuten Nikkei 225 Leveraged14589,630.0+2.67%338.24K18/01 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,296.0+3.76%327.44K18/01 
 Rakuten Nikkei 225 Double Inverse14595,040.0-2.33%325.65K18/01 
 NEXT FUNDS Nikkei 225 Inverse15711,693.0-1.34%271.92K18/01 
 Nomura Nikkei 225 Listed132121,280.0+1.24%262.32K18/01 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663,380.0-2.59%244.01K18/01 
 Daiwa ETF Japan TOPIX Leveraged (2x)136711,690.0+1.92%158.64K18/01 
 Simplex TOPIX Bear -2x13562,727.0-2.12%150.95K18/01 
 Nikko TOPIX Listed13081,594.0+1.01%142.70K18/01 
 NEXT FUNDS CNX Nifty Linked1678149.00.00%107.20K18/01 
 Simplex Nikkei 225 Bear -1x15804,540.0-1.20%94.62K18/01 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 ABF Malaysia BondABFM1.1760.00%029/10 
 CIMB China 50CIFC1.540+0.00%002/11 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1.7850.00%002/11 
 FTSE Bursa Malaysia KLCI KLFBMT1.8000.00%002/11 
 MyETF MSCI Malaysia Islamic DivMYET1.1400.00%024/10 
 MyETF MSCI Sea Islamic DividendMETF0.8200.00%002/11 
 MyETF TR AsiaPacific ex Japan IslamMTRA1.0000.00%029/10 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.01+0.00%031/10 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRAC44.20+0.68%53.51M18/01 
 MEXTRAC 09MEXTRA.36.00+0.95%2.50M18/01 
 Actinver Casa de Bolsa Dlr TracDLRTC1518.80+0.49%368.48K18/01 
 iShares Short Treasury BondSHV2,110.08+0.43%291.64K18/01 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN96.85-0.23%193.00K18/01 
 Smartshares - ANGELDANGELD.18.46+1.15%126.74K18/01 
 Vanguard FTSE EuropeVGK978.60+2.11%82.50K18/01 
 SPDR S&P ChinaGXC1,764.98+2.23%57.30K18/01 
 Financial Select Sector SPDRXLF497.67+2.93%55.96K18/01 
 iShares 0-5 Year High Yield Corporate BondSHYG880.00+0.94%46.14K18/01 
 ProShares Short QQQPSQ614.28-0.42%44.90K18/01 
 iShares MSCI JapanEWJ1,032.00+1.57%41.71K18/01 
 iShares 1-3 Year Treasury BondSHY1,596.56+0.31%41.29K18/01 
 iShares Mexico Corporate Bond TRACCORPTRC8.16-1.67%38.26K18/01 
 Smartshares - DIABLOIDIABLO.12.02-0.66%36.93K18/01 
 Direxion Daily Financial Bull 3X SharesFAS1,072.13+4.33%32.80K18/01 
 Direxion Daily Financial Bear 3X SharesFAZ203.57-3.65%32.76K18/01 
 United States OilUSO217.00+3.83%28.71K18/01 
 iShares MSCI Brazil CappedEWZ826.00+0.90%25.79K18/01 
 ishares S&P 500IVV5,108.00+1.49%22.99K18/01 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU22.31+1.76%327.81K18/01 
 Vanguard FTSE Developed EuropeVEUR28.1500+1.67%197.09K18/01 
 iShares Core MSCI World UCITSIWDA46.32+1.93%134.91K18/01 
 iShares S&P 500 UCITS DistIUSA23.39+2.01%133.66K18/01 
 Vanguard S&P 500 UCITS USD IncVUSA44.5850+2.04%116.68K18/01 
 iShares EURO STOXX 50 UCITS DistEUEA31.83+2.13%87.08K18/01 
 ETFS Physical SilverPHAG12.80-0.48%78.32K18/01 
 iShares MSCI World UCITS DistIWRD37.51+1.89%65.81K18/01 
 iShares MSCI Europe ex-UK UCITSIEUX29.33+1.73%58.21K18/01 
 iShares AEXIAEX50.830+1.99%56.46K18/01 
 iShares Core FTSE 100 UCITSISFA7.82+1.98%52.38K18/01 
 Vanguard FTSE Dev Europe x UKVERX27.0800+1.63%47.80K18/01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23.9600+1.48%46.04K18/01 
 iShares MSCI Emerging Markets UCITS DistIEEM34.930+1.50%42.55K18/01 
 iShares EURO Dividend UCITSIDVY20.40+1.52%41.13K18/01 
 iShares Core EURO STOXX 50 UCITSCSX598.07+2.17%31.19K18/01 
 iShares Developed Markets Property Yield UCITSIWDP22.29+0.83%29.54K18/01 
 iShares European Property Yield UCITSIPRP40.04+0.89%29.28K18/01 
 iShares Core S&P 500 UCITSCSPX229.82+2.02%28.57K18/01 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM48.9100+1.39%27.62K18/01 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares Emerging MarketsEMF1.206+0.67%34.18K17/01 
 Smartshares NZ DividendDIV1.156+0.26%23.75K17/01 
 Smartshares NZ Top 50FNZ2.583+0.12%17.52K17/01 
 Smartshares NZ BondNZB3.046-0.07%13.21K18:39:00 
 Smartshares EuropeEUF1.508+0.47%10.58K17/01 
 Smartshares NZ Mid CapMDZ5.082+0.32%8.27K18:44:00 
 Smartshares NZ PropertyNPF1.195+0.17%7.03K17/01 
 Smartshares US Large GrowthUSG4.162+3.30%4.88K17/01 
 Smartshares NZ Top 10TNZ1.571+0.38%3.74K17:52:00 
 Smartshares Global BondGBF3.145+0.00%3.50K17:08:00 
 Smartshares Australian Top 20OZY3.513+1.53%3.36K18:42:00 
 Smartshares Asia PacificAPA1.917+0.37%3.32K18:38:00 
 Smartshares Australian Mid CapMZY6.553+0.99%2.13K18:41:00 
 Smartshares US 500USF7.181+0.90%2.09K18:45:00 
 Smartshares Australian FinancialsASF7.084+1.97%1.00K17/01 
 Smartshares Total WorldTWF2.054+0.69%0.80K17/01 
 Smartshares Australian ResourcesASR4.508+2.15%0.57K18:38:00 
 Smartshares Australian PropertyASP1.425+0.00%009/01 
 Smartshares NZ CashNZC2.978+0.00%017/12 
 Smartshares Australian DividendASD1.4500.00%017/01 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.31.18+0.00%030/10 
 XACT Derivative BullOBXEXD.188.570.00%030/10 
 DNB OBXOBXEDN.76.950.00%030/10 
 XACT OBX NOKOBXEXA.77.600.00%030/10 
 Bear DAX X5 NDBEARDA.6.530+0.00%012/10 
 Bear DAX X8 NDBEARDA.8.410.00%026/06 
 Bull DAX X5 NDBULLDA.73.95+0.00%015/06 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH44.10-4.09%013/08 
 Horizons Marijuana Life SciencesHMMJ0.000.00%029/11 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor WIG 20 UCITSETFW20L288.00+0.70%1.22K18/01 
 Lyxor UCITS S&P 500 D-EURETFSP5.102.20+2.20%0.14K18/01 
 Lyxor UCITS DAXETFDAX456.00+2.78%0.06K18/01 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 ComStage MSCI World TRN UCITSPMSW49.4100+1.91%1.20K18/01 
 ComStage PSI 20PPP5.759+0.54%0.75K18/01 
 ComStage PSI 20 LeveragePP25.289+1.15%018/01 
 ComStage CAC 40 UCITSPC4066.99000.00%006/09 
 ComStage DAX TR UCITSPDAX103.44+2.70%018/01 
 ComStage Dow Jones Industrial Average TM UCITSPDJI251.85+2.00%018/01 
 ComStage EURO STOXX 50 NR UCITSPS5E63.7000+2.12%018/01 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39.6500+1.48%018/01 
 ComStage Nasdaq-100 UCITSPNDX62.7300+1.95%018/01 
 ComStage Nikkei 225 UCITSPNIK18.3680+1.94%018/01 
 ComStage ShortDAX TR UCITSPDXS24.3550-2.66%018/01 
 ComStage S&P 500 UCITSPSPX263.70+2.03%018/01 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR25.00-1.19%2.20K04:43:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.9.050+0.78%018/01 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx Ffin Kazakhstan EquityFXKZ184.84-0.54%35.32K18/01 
 FinEx Tradable Russian Corp Bd USDFXRU744.30-0.41%17.09K18/01 
 FinEx Physically Held Gold USDFXGD594.50-1.33%14.09K18/01 
 Finex Cash Equivalents UCITS RUB HeFXMM1,492.50+0.01%9.18K18/01 
 FinEx MSCI United Kingdom UCITS GBPFXUK1,911.00+1.54%3.24K18/01 
 ITI Funds RTS Equity UCITS SICAVRUSE1,543.5+0.82%2.95K18/01 
 FinEx MSCI USA Info Tech UCITS USDFXIT4,227.00+1.44%2.92K18/01 
 FinEx MSCI USA UCITS USDFXUS3,118.00+0.97%2.25K18/01 
 Sberbank MOEX Russia Total ReturnSBMX1,075.0+1.30%1.85K18/01 
 FinEx MSCI China UCITS USDFXCN2,510.00+1.54%1.55K18/01 
 FinEx Tradable Russian Corp Bd RUBFXRB1,477.00-0.07%1.41K18/01 
 FinEx MSCI Germany UCITS EURFXDE1,993.50+1.45%1.11K18/01 
 FinEx Russian RTS Equity UCITSFXRL2,338.5+1.02%1.11K18/01 
 FinEx MSCI Japan UCITS USDFXJP2,320.00+0.87%0.35K18/01 
 FinEx MSCI Australia UCITS USDFXAU1,851.00+0.60%0.26K18/01 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1,629.5-0.52%0.17K18/01 
 Sberbank MOEX Russia Total ReturnSBMXAI.1,076.0+1.03%018/01 
 TEKHNOLOGII 100 BPIF RFIAKNX9.64+3.66%009/01 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 FALCOM Financial Services940032.90+0.30%217.08K02:07:00 
 Falcom Petrochemical940131.60+0.00%010/01 
 HSBC Amanah Saudi 20940230.600.00%023/12 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.126+0.09%1.36M18/01 
 SPDR Straits TimesSTTF3.274+0.37%866.60K18/01 
 Lion-Phillip S-REITLIOP1.014+0.30%467.40K18/01 
 ABF Singapore BondABFB1.1320.00%129.90K18/01 
 Phillip SING IncomePHII1.054+0.76%60.00K18/01 
 iShares MSCI India SGINDI8.220-0.36%37.30K18/01 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.970-0.19%37.21K18/01 
 db x-trackers MSCI BrazilDMBR5.170+1.31%22.84K18/01 
 db x-trackers MSCI Russia CappedDMRC2.693+1.24%20.11K18/01 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ41.670+0.87%18.00K18/01 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.999+0.00%17.40K18/01 
 db x-trackers MSCI China UCITS DR 1CDMCN16.290+0.18%14.00K18/01 
 Nikko AM Singapore STINISE3.300+0.61%11.20K18/01 
 db x trackers CSI300 UCITSDCSI8.250+0.49%5.90K18/01 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.406+0.57%5.30K18/01 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH25.800+0.31%4.40K18/01 
 SPDR Gold SharesSGLD121.77-0.38%3.83K18/01 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5.740+1.59%3.75K18/01 
 iShares MSCI India SGINDI-D11.160-0.36%3.00K18/01 
 United SSE 50 ChinaUSCH1.960+1.55%2.90K18/01 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Sygnia Itrix MSCI USSYGUSJ3,464.00+1.94%018/01 
 Standard Bank Africa Total ReturnSBAEIJ980+1.87%018/01 
 AMI BIG50 EX-SAAMIB50J1,323.0+1.22%018/01 
 Standard Bank WTI Crude OilSBAOILJ1,064+1.53%018/01 
 Standard Bank WheatSBAWHTJ652+1.72%018/01 
 Standard Bank SilverSBAS1J13,971-0.63%018/01 
 Standard Bank PlatinumSBAPL1J9,055-0.84%018/01 
 Standard Bank PalladiumSBAPD1J52,146-1.18%018/01 
 Standard Bank GoldSBAG1J19,281-0.56%018/01 
 Standard Bank CopperSBACOPJ1,348+1.20%018/01 
 Standard Bank Africa CommoditySBACIJ1,235+0.82%018/01 
 Satrix MSCI EM FeederSTXEMGJ3,740.0+1.33%018/01 
 Satrix PropertySTXPROJ1,672+0.36%018/01 
 Satrix ILBI PortfolioSTXILBJ570+0.00%018/01 
 NewFunds S&P GIVI SA Top 50GIVISAJ3,872+1.23%018/01 
 NewFunds S&P GIVI SA Resource 15GIVRESJ4,628+2.10%018/01 
 NewFunds S&P GIVI SA Industrial 25GIVINDJ4,580+0.90%018/01 
 NewFunds S&P GIVI SA Financial 15GIVFINJ3,420+0.44%018/01 
 Impala Platinum ConvertibleIMPCBe1,014,3840.00%015/11 
 Dollar Custodial CertificatesDCCUSDJ129,980-0.08%018/01 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 Dongbu Mighty KOSPI 10015980021,020+0.60%018/01 
 Shinhan Investment Shinhan Leverage Natural Gas FuQ50003121,970-1.48%017/10 
 KB KBSTAR KTB 3Y Futures Inverse28200099,545+0.06%018/01 
 Samsung KODEX Gold Inverse Futures28094010,135+0.15%018/01 
 Samsung KODEX MSCI Korea Total Return2785408,360+0.30%018/01 
 Samsung KODEX KOSDAQ150 Leverage23374011,620+3.33%018/01 
 NH QV 2X S&P500 44Q55004411,910+4.75%017/10 
 NH QV -2X S&P500 45Q5500457,865-3.73%017/10 
 Korea Investment & Securities TRUE leverage S&P500Q57002211,845+4.45%017/10 
 Samsung Securities Samsung Leverage Natural GAS FuQ53003722,090-1.34%017/10 
 KB KBSTAR Mid Small Cap High Dividend2819909,260+1.81%018/01 
 Samsung Securities Samsung Inverse 2X Natural GAS Q53003813,280+1.03%017/10 
 Samsung KODEX 200 Total Return2785308,555+0.88%018/01 
 Korea Investment & Securities TRUE lnverse 2X S&P5Q5700237,970-4.49%017/10 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000326,635+1.45%017/10 
 Samsung KODEX Min Vol2795409,205+0.60%018/01 
 Samsung KODEX High Dividend2795308,915+1.42%018/01 
 KIM KINDEX US Internet Synth H28032011,885+1.24%018/01 
 Hanwha ARIRANG Leading Industry2809208,125+0.56%018/01 
 Mirae Asset TIGER KOSPI27763021,685+1.10%018/01 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE4.05-3.72%458.91K18/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.81+3.70%146.90K18/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.20+1.79%107.38K18/01 
 Lyxor Ibex35 (DR) D-EURLYXIB89.55+1.80%40.32K18/01 
 Lyxor Ibex 35 Inverso DiarioINVEX25.88-1.84%3.40K18/01 
 BBVA Accion DJ Eurostoxx 50BBVAE31.520+2.16%3.14K18/01 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Nordic High Dividend Low VolatilityXACTHD.112.32+1.21%5.94M18/01 
 XACT OMXS30XACTOM.180.68+1.39%2.35M18/01 
 XACT Bear 2XACTBE.53.22-2.88%1.43M18/01 
 XACT Nordic 30XACTNO.113.38+1.23%876.76K18/01 
 Bear DAX X10 AVAGB00BV.0.06-20.83%800.00K18/01 
 Bear DAX X15 AVAGB00BV.0.05-41.38%627.30K18/01 
 Ether Tracker One XBT ProviderSE0010.9.56-1.14%531.32K18/01 
 XACT BearXACTBE.63.05-2.23%452.28K18/01 
 Bull DAX X15 AVA 6GB00BV.0.17+36.00%443.29K18/01 
 Bull DAX X5 AVAGB00BV.20.51+11.29%379.39K18/01 
 Bear DAX X15 AVA 3GB00BV.0.005-54.55%50.00K18/01 
 XACT Bull 2XACTBU.614.10+2.86%44.79K18/01 
 Bull DAX X15 N1SE0008.4.80+21.21%42.50K18/01 
 Ether Tracker Euro XBT ProviderSE0010.9.25-1.39%30.34K18/01 
 Bear DAX X5 AVAGB00BV.14.42-12.92%25.16K18/01 
 Bear FTSE X10 AVA 1GB00BV.0.80-19.11%21.00K18/01 
 Bull DAX X15 AVA 5GB00BV.1.64+35.54%16.40K18/01 
 Bear DAX X2 AVAGB00BV.70.31-5.40%10.03K18/01 
 XACT BullXACTBU.336.55+2.20%9.60K18/01 
 XACT Derivative BearXACTDE.31.59-3.08%7.60K18/01 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P 500 USD FinancialsIUFS6.800+2.26%362.30K18/01 
 iShares $ Corporate Bond UCITSLQDE109.68+0.24%350.61K18/01 
 PowerShares EQQQ Nasdaq-100 UCITSEQQQ165.94+1.46%280.63K18/01 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB106.12+0.59%244.45K18/01 
 iShares SMICSSMI93.380+1.09%235.03K18/01 
 iShares Developed Markets Property Yield UCITSIWDP25.320+0.62%210.07K18/01 
 iShares S&P 500 UCITS DistIUSA26.530+1.57%207.74K18/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.240+1.30%138.99K18/01 
 UBS MSCI Switzerland hedged A-dis EURSWEUAH19.970+1.22%110.65K18/01 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH22.040+1.68%109.10K18/01 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC9.44+1.21%90.65K18/01 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4,731.00+2.16%88.72K18/01 
 iShares Automation & Robotics AccRBOT6.677+2.25%84.63K18/01 
 UBS SMI CHF A-disSMICHA91.660+1.21%79.20K18/01 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH21.865+1.77%79.08K18/01 
 Lyxor Daily Double Short SMI CLYSSL8.033-2.17%78.68K18/01 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18.93+1.23%77.17K18/01 
 iShares MSCI World CHF Hedged CHFIWDC42.155+1.33%76.38K18/01 
 UBS SPI CHF A-disSPICHA59.380+0.97%73.24K18/01 
 Lyxor UCITS DAXLYDAX106.30+2.57%70.57K18/01 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Taishin J.P.Morgan Emerging Markets IG Bond00734B20.99+0.10%1.05M18/01 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B47.660.00%454.00K18/01 
 Yuanta US 20+ Year BBB Corporate Bond00720B38.16+0.13%454.00K18/01 
 Yuanta U.S. Treasury 1-3 Year Bond00719B31.91-0.09%451.00K18/01 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B40.600.00%322.00K17/01 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B39.65+0.08%300.00K17/01 
 Fubon 1-5 Years US High Yield Bond Ex China00741B41.40+0.27%240.00K17/01 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B39.04-0.46%103.00K18/01 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B42.50+0.00%101.00K17/01 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B36.57+0.05%100.00K17/01 
 Capital BofA Merrill Lynch 15+ Year US Technology 00723B37.80+0.13%100.00K17/01 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B41.13+0.02%100.00K17/01 
 Capital ICE 25+ Year US Treasury00764B39.34-0.28%100.00K17/01 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B42.55-0.33%100.00K17/01 
 Fubon 9-35 Years US Corporate Bond A00746B39.75+0.13%100.00K18/01 
 Capital ICE 15+ Year AAA-AA US Corporate00754B41.00+0.00%100.00K17/01 
 Capital ICE 15+ Year Us Utility00755B39.480.00%100.00K17/01 
 Capital ICE International 15+ Year Us Emerging Mar00756B42.03-0.05%100.00K17/01 
 Capital ICE 0-10 Year China Policy Bank00765B41.14-0.19%100.00K17/01 
 Fubon China Policy Bank Bond 0-100745B40.70+0.17%100.00K18/01 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET10010.09+0.20%88.70K18/01 
 BCAP Mid Small CGBMSCG7.66+0.26%0.90K18/01 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf17.55-0.96%199.97K18/01 
 Istanbul GoldGLDTRf19.82-1.44%167.77K18/01 
 Dow Jones Istanbul 20 Type ADJISTf34.81+1.64%96.08K18/01 
 IS Investment ISE 30ISY30f34.50+2.77%84.84K18/01 
 ABD US Treasury Dolar B TypeUSDTRf516.20-0.54%11.79K18/01 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf204.95+0.20%0.37K18/01 
 Finansbank FTSE Istanbul BondFBISTf270.90+0.00%016/01 
 ISE Istanbul 30IST30f49.62+0.00%016/01 
 Finans Turk Large Cap BanksBNKTRf13.02+0.00%016/01 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 Boost Natural GAS 3X Leverage Daily3NGL0.1270-6.62%9.10M18/01 
 Boost WTI Oil 3X Leverage Daily3OIL0.6290+11.31%7.11M18/01 
 iShares Core FTSE 100 UCITSISF688.60+1.88%6.64M18/01 
 ETFS EnergyAIGE3.743+0.30%3.05M18/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.19+1.04%1.21M18/01 
 ETFS Natural GasNGAS0.0364-2.69%879.71K18/01 
 ETFS WheatWEAT0.6295+1.21%861.31K18/01 
 ETFS WTI Crude OilCRUD7.973+3.47%855.91K18/01 
 iShares FTSE 250 UCITSISMIDD1,794.20+1.43%741.21K18/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.91+2.13%624.99K18/01 
 iShares Core EURO STOXX 50 UCITSCSX598.09+2.20%607.83K18/01 
 Vanguard S&P 500 UCITS USD IncVUSD50.62+1.74%603.32K18/01 
 iShares $ Treasury Bond 1-3 AccIBTA5.071-0.05%580.28K18/01 
 ETFS Physical GoldPHAU122.52-0.72%544.07K18/01 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.095-0.16%509.42K18/01 
 iShares $ Corporate Bond UCITSLQDE109.71+0.39%473.41K18/01 
 iShares EURO STOXX 50 UCITSSTOXX5.31.39+2.25%418.26K18/01 
 iShares MSCI EMU USD HdgEMUU5.523+1.85%416.50K18/01 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB106.18+0.56%370.31K18/01 
 iShares $ Corp Bond Acc Share ClassISLQDA5.110+0.32%339.37K18/01 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY266.46+1.33%127.90M18/01 
 iShares MSCI Emerging MarketsEEM41.5500+0.48%98.17M18/01 
 Financial Select Sector SPDRXLF26.0000+1.72%58.40M18/01 
 VanEck Vectors Gold MinersGDX20.3100-1.69%50.58M18/01 
 United States OilUSO11.31+2.54%40.84M18/01 
 iShares MSCI EAFEEFA62.080+1.01%39.38M18/01 
 iShares iBoxx $ High Yield Corporate BondHYG84.500+0.28%36.24M18/01 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX37.0800-2.52%34.34M18/01 
 iShares China Large-CapFXI41.3700+0.98%33.32M18/01 
 iShares MSCI Brazil CappedEWZ43.2000+0.42%29.41M18/01 
 iShares Russell 2000IWM147.33+1.03%28.31M18/01 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31.61+1.93%23.02M18/01 
 iShares Core MSCI Emerging MarketsIEMG50.02+0.62%22.89M18/01 
 Industrial Select Sector SPDRXLI70.1900+1.90%20.02M18/01 
 Vanguard FTSE Developed MarketsVEA39.37+1.08%19.60M18/01 
 Vanguard FTSE Emerging MarketsVWO40.5500+0.52%19.26M18/01 
 VanEck Vectors Junior Gold MinersGDXJ29.3300-3.11%17.38M18/01 
 ALPS Alerian MLPAMLP9.86+1.34%17.08M18/01 
 Energy Select Sector SPDRXLE63.840+2.03%14.53M18/01 
 SPDR Barclays High Yield BondJNK35.0700+0.26%14.43M18/01 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.14,050+0.07%825.38K18/01 
 SSIAM VNX50 ETFFUESSV.12,010.0-1.15%36.46K18/01 
Continue with Google
or
Sign up with Email