Breaking News
0

VelocityShares 3x Long Crude linked to S&P GSCI Crude Oil Excess Return (UWT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.5800 -0.3000    -3.04%
20:00:00 - Closed. Currency in USD ( Disclaimer )
After Hours
9.6100
+0.0300
+0.3132%
19:59:42 - Real-time Data
Type: ETF
Market: United States
Issuer: VelocityShares
ISIN: US17325E2919 
CUSIP: 17325E291
Asset Class: Commodity
  • Volume: 12,299,075
  • Bid/Ask: 9.6000 / 9.6100
  • Day's Range: 9.4600 - 10.0400
VelocityShares 3x Long Crude S&P GSCI ER 9.5800 -0.3000 -3.04%

UWT Historical Data

 
Get free historical data for UWT. You'll find the closing price, open, high, low, change and %change of the VelocityShares 3x Long Crude linked to S&P GSCI Crude Oil Excess Return ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/16/2019 - 10/16/2019
 
Date Price Open High Low Vol. Change %
Oct 16, 2019 9.5800 9.5800 9.5800 9.5800 - 0.00%
Oct 15, 2019 9.5800 9.7900 10.0400 9.4600 12.20M -3.04%
Oct 14, 2019 9.8800 9.8000 10.0000 9.5000 12.94M -6.62%
Oct 13, 2019 10.5800 10.5800 10.5800 10.5800 - 0.00%
Oct 12, 2019 10.5800 10.5800 10.5800 10.5800 - 0.00%
Oct 11, 2019 10.5800 10.1300 10.6900 10.1200 19.23M 5.80%
Oct 10, 2019 10.0000 9.7700 10.0397 9.6000 10.95M 6.04%
Oct 09, 2019 9.4300 9.9000 10.0100 9.2800 17.58M 1.95%
Oct 08, 2019 9.2500 9.1400 9.5300 9.0200 13.01M -3.44%
Oct 07, 2019 9.5800 9.8300 10.1900 9.4200 16.43M 0.10%
Oct 06, 2019 9.5700 9.5700 9.5700 9.5700 - 0.00%
Oct 05, 2019 9.5700 9.5700 9.5700 9.5700 - 0.00%
Oct 04, 2019 9.5700 9.6300 9.8200 9.1250 14.99M 3.24%
Oct 03, 2019 9.2700 9.0500 9.4300 8.5600 21.73M -1.90%
Oct 02, 2019 9.4500 10.0000 10.0000 9.1800 19.65M -5.22%
Oct 01, 2019 9.9700 10.5700 10.6401 9.6800 15.46M -3.86%
Sep 30, 2019 10.3700 10.9000 11.1850 10.2100 20.32M -8.71%
Sep 29, 2019 11.3600 11.3600 11.3600 11.3600 - 0.00%
Sep 28, 2019 11.3600 11.3600 11.3600 11.3600 - 0.00%
Sep 27, 2019 11.3600 11.1000 11.8800 11.0200 16.11M -3.24%
Sep 26, 2019 11.7400 11.4400 11.8200 11.0600 13.12M -0.25%
Sep 25, 2019 11.7700 11.3400 11.8300 11.1800 14.24M -2.40%
Sep 24, 2019 12.0600 12.7900 12.8600 11.9500 13.04M -7.44%
Sep 23, 2019 13.0300 12.8700 13.1700 12.5300 7.32M 0.23%
Sep 20, 2019 13.0000 13.1300 13.3900 12.6700 13.23M 0.23%
Sep 19, 2019 12.9700 13.1400 13.3000 12.7500 11.37M 1.97%
Sep 18, 2019 12.7200 12.8000 13.2600 12.4300 17.11M -4.58%
Sep 17, 2019 13.3300 15.7000 15.7279 12.8300 41.66M -12.99%
Sep 16, 2019 15.3200 14.5000 16.5000 14.4100 45.26M 34.39%
Highest: 16.5000 Lowest: 8.5600 Difference: 7.9400 Average: 10.9252 Change %: -15.9649
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UWT Comments

Write your thoughts about VelocityShares 3x Long Crude linked to S&P GSCI Crude Oil Excess Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 08, 2019 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy below 8.50 (oil below 50)
Max Rochester
Max Rochester Oct 08, 2019 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
John Kinsey
John Kinsey Oct 06, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i thought winter oil prices are lower than summer oil prices, we havent even started winter yet, i say we see $45 oil
Lofti Ghernoub
Lofti Ghernoub Oct 06, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the $45 Oil??? I dont see it.. last time it went below $50 was a year ago
Max Rochester
Max Rochester Oct 03, 2019 8:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uwt bottom at 7.92
Wendell Strauss
Wendell Strauss Oct 03, 2019 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is Oversold! Rebound slowly into next weeks reports.
Rodney Taylor
Rodney Taylor Oct 03, 2019 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the same thing also
Money Hungry
Money Hungry Sep 18, 2019 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got screwed on the stop loss
Sep 16, 2019 5:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm gonna hold DWT long lol we shall see.
Sep 15, 2019 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
390 long @11.35 last friday.
Show previous replies (1)
Brian McGilvray
Brian McGilvray Sep 15, 2019 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ali bakr probably, USA may push this higher at open. Though is cooling off, profit taking is always there with this excitement. 15% or higher May happen. I’m holding some uwt shares thinking when an exit point may be. USA open critical
ali bakr
ali bakr Sep 15, 2019 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you saying 15% wti may happen Monday? if so, yea. I hope wti drops significantly just before open and then some more catalyst occur during the trading day.
Sep 15, 2019 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Took profit @13.91. That’s was a lucky trade.
ali bakr
ali bakr Sep 15, 2019 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't get your hopes up. uwt only moves intraday so we don't get this 10% wti open.
Justin Ross
Justin Ross Sep 15, 2019 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
someone was wrong lol
Jt Overstreet
Jt Overstreet Sep 15, 2019 6:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, that's not correct. I don't know why people keep saying that. Most of these 3x funds are not good for intraday trading.
Sep 15, 2019 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sep 15, 2019 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14.00
mario luchetta
mario luchetta Sep 14, 2019 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
uwt by friday14.45 my tg
mario luchetta
mario luchetta Sep 14, 2019 6:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil trend still on the up cycle I think we see 60.88 this week
Sep 13, 2019 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
55.75 gap needs to fill. fwiw
Oil Gambler
OilGambler Sep 03, 2019 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woohoooo!! $12 here we go
Sep 03, 2019 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought yesterday @10.45
Oil Gambler
OilGambler Sep 03, 2019 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JJ PT
JJ PT Aug 27, 2019 1:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sundays open and close mark skews the opening number of wti monday
Aug 09, 2019 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The oil price jumped yesterday in 3.3% and UWT only by 2.57%, and not about 9%, why is that?
Aug 09, 2019 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is based on the oil price at pot closed time. Check the oil price at 1:00pm eastern time on Friday.
Aug 09, 2019 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After 1pm, all of the price is just guess or gambling.
peter kumar
peter kumar Aug 09, 2019 6:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tracking errors
frog tad pole
frog tad pole Aug 07, 2019 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im in
Aug 07, 2019 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got average 10.28
Pierre Re
Pierre Re Aug 07, 2019 11:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
great buy at 9.25
Pierre Re
Pierre Re Aug 02, 2019 9:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target is $13
Pierre Re
Pierre Re Aug 01, 2019 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought long at 11.57
Jun 26, 2019 11:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is UWT heading.. down / up?
Jun 24, 2019 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a feeling today was a trap before API That’s why I sold my long been holding over 2 weeks
ali bakr
ali bakr Jun 20, 2019 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This should be up 15% not 11%. reminds me of tvix before they wanted to split it
Bagger Vance
Bagger Vance Jun 15, 2019 10:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im gonna scale into every "large" UWT dip given.
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email