Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF28.0800-0.28%47.06M16/07 
 SPDR S&P 500SPY299.83-0.32%37.24M16/07 
 iShares SilverSLV14.5565+0.90%37.00M16/07 
 iShares MSCI Emerging MarketsEEM42.9493-0.16%35.66M16/07 
 United States OilUSO12.06-1.91%35.62M16/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP25.47-1.89%28.55M16/07 
 VanEck Vectors Gold MinersGDX26.0400-0.53%25.32M16/07 
 iShares MSCI EAFEEFA65.565-0.45%20.77M16/07 
 iShares MSCI Brazil CappedEWZ45.7100-0.39%19.88M16/07 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.33+5.50%19.24M16/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ16.07-10.62%15.45M16/07 
 iShares Russell 2000IWM155.41-0.01%14.84M16/07 
 iShares GoldIAU13.44-0.78%14.60M16/07 
 iShares Core MSCI Emerging MarketsIEMG51.58-0.25%14.51M16/07 
 iShares iBoxx $ High Yield Corporate BondHYG86.820-0.20%14.51M16/07 
 Utilities Select Sector SPDRXLU60.49-0.58%14.17M16/07 
 VelocityShares 3x Long Crude S&P GSCI ERUWT14.5600-6.25%13.87M16/07 
 Consumer Staples Select Sector SPDRXLP59.9700+0.05%13.56M16/07 
 VanEck Vectors Junior Gold MinersGDXJ36.0256-0.07%13.40M16/07 
 Energy Select Sector SPDRXLE63.160-1.10%10.46M16/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT28.61-1.58%10.39M16/07 
 ProShares Ultra VIX Short-Term FuturesUVXY25.8000+0.51%10.13M16/07 
 iShares iBoxx $ Investment Grade Corporate BondLQD122.97-0.25%9.86M16/07 
 Direxion Daily S P Oil Gas Exp BullGUSH5.67-4.95%9.83M16/07 
 ALPS Alerian MLPAMLP10.09-0.20%9.11M16/07 
 iShares China Large-CapFXI42.1813-0.19%9.07M16/07 
 Health Care Select Sector SPDRXLV92.1800-0.50%8.98M16/07 
 Direxion Daily Gold Miners Bear 3X SharesDUST10.50+1.74%8.12M16/07 
 Technology Select Sector SPDRXLK80.64-0.95%8.00M16/07 
 Industrial Select Sector SPDRXLI78.5800+0.65%7.95M16/07 
 SPDR Gold SharesGLD132.44-0.85%7.85M16/07 
 iShares Core MSCI EAFEIEFA61.39-0.42%7.24M16/07 
 VanEck Vectors Oil ServicesOIH14.4100-1.57%7.15M16/07 
 VanEck Vectors RussiaRSX23.75-0.73%6.84M16/07 
 Vanguard FTSE Emerging MarketsVWO42.8571-0.21%6.80M16/07 
 iShares MSCI GermanyEWG27.7200-0.29%5.56M16/07 
 SPDR S&P Regional BankingKRE52.89-0.06%5.46M16/07 
 Vanguard FTSE Developed MarketsVEA41.60-0.45%5.39M16/07 
 iShares US Real EstateIYR89.560-0.24%5.34M16/07 
 SPDR Barclays High Yield BondJNK108.3700-0.24%4.91M16/07 
 Materials Select Sector SPDRXLB58.5500+0.24%4.53M16/07 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST23.12+0.09%4.33M16/07 
 ProShares Ultra Bloomberg Crude OilUCO19.30-4.05%4.31M16/07 
 iShares MSCI JapanEWJ54.70-0.77%4.19M16/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS17.233+1.11%4.02M16/07 
 ProShares UltraShort S&P500SDS29.435+0.72%3.69M16/07 
 VanEck Vectors SemiconductorSMH113.95-1.06%3.63M16/07 
 Vanguard REITVNQ89.200-0.21%3.61M16/07 
 iShares Edge MSCI Min VolUSMV63.35-0.28%3.45M16/07 
 Direxion Daily Small Cap Bull 3X SharesTNA61.87+0.06%3.09M16/07 
 Powershares S&P 500 Low Volatility PortfolioSPLV56.27-0.33%2.98M16/07 
 United States Natural GasUNG19.9460-3.53%2.97M16/07 
 iShares Core US Treasury BondGOVT25.64-0.14%2.95M16/07 
 iShares MSCI Mexico CappedEWW43.640-0.98%2.87M16/07 
 SPDR S&P RetailXRT43.15+0.23%2.77M16/07 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG64.38-0.19%2.67M16/07 
 iShares MSCI EurozoneEZU39.54-0.15%2.66M16/07 
 SPDR S&P Metals & MiningXME28.0900+1.12%2.65M16/07 
 iShares Core S&P Small-CapIJR77.93+0.13%2.63M16/07 
 ProShares UltraShort Bloomberg Crude OilSCO16.7400+3.85%2.61M16/07 
 iShares MSCI IndiaINDA35.05+0.46%2.60M16/07 
 ProShares Short S&P500SH26.06+0.37%2.57M16/07 
 iShares MSCI Spain CappedEWP29.1500+0.14%2.50M16/07 
 Direxion Daily SP Biotech Bear 3XLABD19.39+2.70%2.49M16/07 
 ProShares UltraPro Short S&P500SPXU26.069+1.12%2.44M16/07 
 SPDR S&P BiotechXBI85.43-0.87%2.34M16/07 
 Vanguard Total Bond MarketBND82.55-0.13%2.29M16/07 
 Vanguard FTSE EuropeVGK54.6600-0.31%2.27M16/07 
 PowerShares Senior Loan PortfolioBKLN22.80+0.00%2.24M16/07 
 Direxion Daily S&P 500 Bull 3X SharesSPXL54.69-1.05%2.23M16/07 
 ishares S&P 500IVV301.54-0.31%2.21M16/07 
 SPDR Barclays Invest Grade Floating RateFLRN30.71+0.03%2.18M16/07 
 iShares Core US Aggregate BondAGG110.80-0.14%2.15M16/07 
 PowerShares Preferred PortfolioPGX14.790.03%2.14M16/07 
 ProShares Short QQQPSQ27.32+0.50%2.10M16/07 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR27.85-0.61%2.10M16/07 
 Direxion Daily Brazil Bull 3X SharesBRZU37.32-1.19%2.08M16/07 
 iShares MSCI Hong KongEWH26.1800+0.08%2.04M16/07 
 Consumer Discretionary Select Sector SPDRXLY124.300-0.14%2.02M16/07 
 Direxion Daily Small Cap Bear 3X SharesTZA45.7623-0.07%2.00M16/07 
 ProShares UltraPro S&P500UPRO57.814-1.01%2.00M16/07 
 iShares MSCI South Korea CappedEWY57.480+0.10%1.95M16/07 
 ProShares UltraShort 20+ Year TreasuryTBT29.840+0.61%1.91M16/07 
 iShares MSCI Taiwan CappedEWT35.6500-0.03%1.89M16/07 
 ProShares Short VIX Short-Term FuturesSVXY57.43-0.07%1.84M16/07 
 ProShares VIX Short-Term FuturesVIXY18.7400+0.27%1.82M16/07 
 ProShares UltraShort QQQQID29.3859+1.07%1.78M16/07 
 Vanguard Total Stock MarketVTI153.07-0.29%1.78M16/07 
 SPDR DJIADIA273.44-0.06%1.77M16/07 
 Vanguard FTSE All World ex USVEU51.01-0.35%1.74M16/07 
 SPDR Barclays Aggregate BondSPAB29.00-0.14%1.68M16/07 
 iShares MSCI AustraliaEWA22.5100-0.57%1.68M16/07 
 United States Brent OilBNO19.20-1.79%1.67M16/07 
 Vanguard Information TechnologyVGT217.89-0.81%1.65M16/07 
 iShares US Home ConstructionITB39.28+0.59%1.65M16/07 
 Schwab International EquitySCHF32.00-0.34%1.64M16/07 
 SPDR Barclays Short Term High Yield BondSJNK27.12-0.18%1.60M16/07 
 Vanguard S&P 500VOO275.31-0.32%1.56M16/07 
 iShares S&P Midcap 400IJH194.91+0.03%1.55M16/07 
 SPDR S&P BankKBE43.15-0.12%1.54M16/07 
 iShares MSCI Italy CappedEWI28.3500-0.63%1.51M16/07 
 iShares TIPS BondTIP114.94-0.16%1.41M16/07 
 First Trust Preferred Securities And IncomeFPE19.55-0.03%1.41M16/07 
 iShares Floating Rate BondFLOT50.89+0.04%1.41M16/07 
 Direxion Daily SP Biotech Bull 3XLABU45.87-2.96%1.39M16/07 
 Direxion Daily Semiconductor Bear 3X SharesSOXS47.04+3.43%1.36M16/07 
 SPDR Euro Stoxx 50FEZ38.27-0.13%1.35M16/07 
 SPDR S&P HomebuildersXHB42.83+0.85%1.34M16/07 
 First Trust Dow Jones InternetFDN149.51-0.65%1.33M16/07 
 iShares Edge MSCI Min Vol EMEEMV58.84-0.12%1.29M16/07 
 iShares Core S&P Total US Stock MarketITOT68.02-0.35%1.29M16/07 
 PowerShares Emerging Markets Sovereign DebtPCY29.24-0.10%1.28M16/07 
 ProShares UltraPro Short Dow 30SDOW45.6396+0.33%1.27M16/07 
 iShares National AMT-Free Muni BondMUB113.300.00%1.13M16/07 
 iShares MSCI CanadaEWC28.89-0.29%1.12M16/07 
 Direxion Daily Energy Bull 3X SharesERX19.40-3.10%1.12M16/07 
 Vanguard Total World StockVT76.03-0.38%1.11M16/07 
 Direxion Daily FTSE China Bull 3x SharesYINN20.38-0.39%1.07M16/07 
 iShares Edge MSCI USA Quality FactorQUAL93.50-0.30%1.03M16/07 
 iShares MSCI Switzerland CappedEWL37.050.00%988.03K16/07 
 WisdomTree Japan Hedged EquityDXJ49.07-0.24%975.65K16/07 
 SPDR Barclays Short Term Corporate BondSPSB30.70-0.03%975.11K16/07 
 Vanguard Short-Term BondBSV80.242-0.04%956.37K16/07 
 iShares MSCI FranceEWQ30.6200-0.13%937.52K16/07 
 iShares Russell 1000IWB166.57-0.36%925.26K16/07 
 ProShares Ultra S&P500SSO131.503-0.67%894.82K16/07 
 WisdomTree India EarningsEPI25.73+0.31%883.26K16/07 
 KraneShares CSI China InternetKWEB43.34-0.55%872.82K16/07 
 iShares Russell 1000 ValueIWD129.15-0.27%872.64K16/07 
 First Trust Value Line DividendFVD34.21-0.09%868.37K16/07 
 Sprott Physical SilverPSLV5.7550+0.96%864.79K16/07 
 iShares MSCI United KingdomEWU32.0600-0.56%850.10K16/07 
 iShares Latin America 40ILF34.61-0.43%838.36K16/07 
 ProShares Ultra QQQQLD102.35-1.08%818.81K16/07 
 iShares S&P 500 ValueIVE118.81-0.29%815.85K16/07 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.71-0.66%806.01K16/07 
 Vanguard ValueVTV112.64-0.25%779.93K16/07 
 iShares Russell 1000 GrowthIWF162.68-0.37%765.56K16/07 
 iShares MSCI South AfricaEZA54.83+0.09%750.75K16/07 
 Vanguard Intermediate-Term BondBIV85.890-0.12%745.59K16/07 
 SPDR Barclays Long Term TreasurySPTL37.58-0.34%731.80K16/07 
 iShares Russell Mid-CapIWR56.83-0.32%731.41K16/07 
 iShares MSCI IndonesiaEIDO26.39-0.55%730.00K16/07 
 SPDR Barclays 1-3 Month T-BillBIL91.56+0.05%724.62K16/07 
 Schwab US Large-CapSCHX71.72-0.35%723.78K16/07 
 iShares MSCI EAFE ValueEFV48.01-0.44%688.25K16/07 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ152.62+9.80%661.34K16/07 
 SPDR Barclays Convertible SecuritiesCWB53.60-0.41%649.72K16/07 
 Direxion Daily Semiconductor Bull 3X SharesSOXL159.85-3.29%646.12K16/07 
 PowerShares DB Commodity TrackingDBC15.7050-1.16%645.40K16/07 
 Global X MLP & Energy InfrastructureMLPX13.17-0.53%643.59K16/07 
 Schwab Emerging Markets EquitySCHE26.46-0.04%634.08K16/07 
 ProShares Short MSCI Emerging MarketsEUM18.30+0.27%632.61K16/07 
 ProShares Ultra SilverAGQ25.3100+1.77%630.62K16/07 
 SPDR Barclays Short Term TreasurySPTS29.91-0.05%620.36K16/07 
 iShares Edge MSCI USA Momentum FactorMTUM122.20-0.44%619.69K16/07 
 Vanguard High Dividend YieldVYM88.53-0.28%619.39K16/07 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.93-0.03%619.28K16/07 
 iShares MSCI NetherlandsEWN30.94-0.16%616.92K16/07 
 Vanguard Dividend AppreciationVIG118.20-0.14%608.63K16/07 
 SPDR S&P Oil & Gas Equipment & ServicesXES9.12-1.88%606.42K16/07 
 iShares Short Maturity BondNEAR50.26-0.01%604.79K16/07 
 Schwab amental Intl Large CompanyFNDF27.75-0.48%602.04K16/07 
 iShares Russell 2000 ValueIWN119.95+0.25%599.48K16/07 
 SPDR Barclays Intermediate Term Corporate BondSPIB34.74-0.14%595.41K16/07 
 SPDR Barclays Long Term Corporate BondSPLB28.36-0.35%588.18K16/07 
 Global X Silver MinersSIL27.07+2.65%585.86K16/07 
 Sprott Physical GoldPHYS11.2400-0.88%583.94K16/07 
 SPDR S&P World ex USSPDW29.50-0.39%577.65K16/07 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.70-0.02%573.04K16/07 
 SPDR Russell 1000SPLG35.28-0.34%566.48K16/07 
 SPDR S&P 500 GrowthSPYG39.67-0.43%563.14K16/07 
 Schwab US Dividend EquitySCHD54.11-0.07%561.60K16/07 
 Charles Schwab US REITSCHH45.49-0.04%557.53K16/07 
 iShares Edge MSCI Min Vol EAFEEFAV72.67-0.39%545.99K16/07 
 iShares International Select DividendIDV30.75-0.82%538.32K16/07 
 Vanguard GrowthVUG168.41-0.44%537.07K16/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.07-1.47%520.53K16/07 
 SPDR Blackstone/GSO Senior LoanSRLN46.19-0.10%513.30K16/07 
 Direxion Daily Financial Bear 3X SharesFAZ35.9700+0.90%511.19K16/07 
 Schwab US Aggregate BondSCHZ52.72-0.15%508.46K16/07 
 Schwab Short Term US TreasurySCHO50.43-0.07%506.85K16/07 
 iShares Edge MSCI Min Vol GlobalACWV93.27-0.22%504.12K16/07 
 ProShares UltraPro Russell2000URTY73.11+0.18%493.07K16/07 
 ETFS Physical Silver SharesSIVR15.08+0.87%492.02K16/07 
 PowerShares DB US Dollar BullishUUP26.34+0.44%485.56K16/07 
 SPDR S&P MidCap 400MDY355.55+0.03%479.06K16/07 
 Guggenheim Invest S&P 500 Equal WeightRSP109.44-0.19%478.45K16/07 
 Direxion Daily Financial Bull 3X SharesFAS78.930-1.08%460.08K16/07 
 IQ Merger ArbitrageMNA31.57-0.20%458.55K16/07 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.650.00%456.62K16/07 
 PureFunds ISE Junior SilverSILJ9.01+4.40%451.71K16/07 
 Global X SuperDividendSDIV17.25-0.55%446.11K16/07 
 SPDR Russell 2000SPSM30.71+0.03%438.30K16/07 
 ProShares UltraShort Russell2000TWM14.8094-0.07%432.16K16/07 
 Hartford Developed Markets ex USRODM28.27-0.48%425.11K16/07 
 ProShares Ultra Dow30DDM51.27-0.16%422.94K16/07 
 ProShares Ultra Bloomberg Natural GasBOIL13.99-6.80%422.50K16/07 
 Direxion Daily Technology Bear 3X SharesTECS11.40+2.75%419.46K16/07 
 Ranger Equity BearHDGE6.42-0.47%417.50K16/07 
 iShares 0-5 Year High Yield Corporate BondSHYG46.53-0.11%417.03K16/07 
 Schwab US Broad MarketSCHB71.94-0.30%412.18K16/07 
 SPDR S&P 500 ValueSPYV31.88-0.25%401.92K16/07 
 iShares US HealthcareIYH194.21-0.53%392.71K16/07 
 Global X FTSE Greece 20GREK9.43-0.05%392.35K16/07 
 Vanguard Consumer StaplesVDC153.30+0.07%390.30K16/07 
 ProShares UltraShort Dow30DXD25.2300+0.24%379.29K16/07 
 iShares MSCI Pacific ex JapanEPP47.3900-0.40%376.84K16/07 
 ProShares UltraPro Short Russell2000SRTY23.57+0.04%371.85K16/07 
 ProShares UltraPro Dow30UDOW111.40-0.23%371.62K16/07 
 Guggenheim Enhanced Short DurationGSY50.450.01%368.44K16/07 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF23.76-0.88%366.59K16/07 
 Schwab US Large-Cap GrowthSCHG85.62-0.40%364.08K16/07 
 SPDR S&P Emerging MarketsSPEM36.01-0.08%363.98K16/07 
 iShares Transportation AverageIYT194.30+1.91%360.75K16/07 
 Global X MLPMLPA9.07+0.17%353.73K16/07 
 Schwab amental US Large CompanyFNDX39.78-0.13%352.24K16/07 
 Schwab US TIPSSCHP56.11-0.14%343.13K16/07 
 Pacer Trendpilot 750PTLC31.28-0.32%338.93K16/07 
 VanEck Vectors VietnamVNM16.45+1.14%334.43K16/07 
 iShares MSCI MalaysiaEWM29.81-0.63%326.16K16/07 
 iShares S&P GSCI Commodity-IndexedGSG15.7250-1.35%325.78K16/07 
 Direxion Daily S P Oil Gas Exp BearDRIP71.32+5.07%323.45K16/07 
 PowerShares S&P 500 High Div Low VolSPHD42.44-0.28%321.11K16/07 
 iShares MSCI Sweden CappedEWD30.78-0.61%320.43K16/07 
 SPDR S&P DividendSDY102.04-0.03%317.64K16/07 
 Vanguard Small-CapVB157.87-0.05%315.58K16/07 
 iShares North American Tech-SoftwareIGV226.22-1.19%314.14K16/07 
 VanEck Vectors High-Yield MunicipalHYD63.7100+0.03%307.79K16/07 
 Schwab US Mid-CapSCHM57.87-0.05%298.54K16/07 
 iShares MSCI PhilippinesEPHE36.82-0.70%298.45K16/07 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV14.175+1.03%297.39K16/07 
 Rogers International Commodity Total ReturnRJI5.21-1.23%297.07K16/07 
 ProShares Short Russell2000RWM39.92-0.05%297.06K16/07 
 SPDR Russell 3000SPTM37.20-0.37%288.99K16/07 
 Direxion Daily Technology Bull 3X SharesTECL173.61-2.71%284.69K16/07 
 ProShares Short Dow30DOG52.01+0.10%277.53K16/07 
 Vanguard FinancialsVFH70.09-0.28%277.17K16/07 
 iShares Long-Term Corporate BondIGLB62.84-0.49%274.83K16/07 
 ProShares S&P 500 Dividend AristocratsNOBL70.48-0.13%273.60K16/07 
 Schwab Intermediate Term US TreasurySCHR54.63-0.13%268.91K16/07 
 iShares MSCI Russia CappedERUS39.50-0.70%268.50K16/07 
 SPDR S&P InsuranceKIE34.96-0.09%266.04K16/07 
 Vanguard FTSE PacificVPL66.02-0.54%263.50K16/07 
 SPDR DoubleLine Total Return TacticTOTL48.72-0.10%258.87K16/07 
 Schwab US Small-CapSCHA71.85+0.03%258.87K16/07 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL17.07-7.03%256.48K16/07 
 iShares MSCI Singapore CappedEWS24.64-0.32%253.02K16/07 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV51.90-0.04%251.27K16/07 
 Schwab US Large-Cap ValueSCHV56.89-0.25%250.51K16/07 
 Vanguard Extended MarketVXF120.01-0.16%249.65K16/07 
 VanEck Vectors Rare Earth/Strategic MetalsREMX14.64-0.41%247.42K16/07 
 PowerShares DB Precious MetalsDBP38.78-0.49%242.34K16/07 
 PowerShares Financial PreferredPGF18.610.03%239.07K16/07 
 First Trust ISE-Revere Natural GasFCG13.41-2.22%237.69K16/07 
 Schwab amental EM Large CompanyFNDE28.95-0.24%237.22K16/07 
 iShares MSCI Poland CappedEPOL23.25-0.90%236.01K16/07 
 iShares Core High DividendHDV94.99-0.44%235.88K16/07 
 First Trust North American Energy InfrastructureEMLP25.64-0.39%231.25K16/07 
 iShares Russell Mid-Cap ValueIWS89.97-0.16%230.94K16/07 
 Vanguard Long-Term BondBLV95.680-0.40%227.18K16/07 
 PowerShares National AMT-Free Municipal Bond PortfPZA26.23-0.04%226.35K16/07 
 iShares S&P 500 GrowthIVW183.71-0.47%222.88K16/07 
 VanEck Vectors Fallen Angel High Yield BondANGL29.19-0.10%222.16K16/07 
 Schwab amental US Small CompanyFNDA37.95+0.24%221.11K16/07 
 Fidelity MSCI Information TechnologyFTEC64.38-0.83%219.88K16/07 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.19-0.05%219.70K16/07 
 iShares US Healthcare ProvidersIHF180.21-0.27%218.62K16/07 
 Global X MSCI ColombiaGXG9.84+0.10%216.68K16/07 
 SPDR S&P Global Natural ResourcesGNR45.30-0.29%216.60K16/07 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG47.95+0.27%215.20K16/07 
 Vanguard Mid-CapVO170.15-0.27%214.48K16/07 
 iShares S&P 100OEF132.83-0.43%212.23K16/07 
 WisdomTree Europe Hedged EquityHEDJ66.69+0.38%208.05K16/07 
 Vanguard Small-Cap ValueVBR130.76+0.18%207.52K16/07 
 Vanguard Extended DurationEDV124.48-0.53%206.78K16/07 
 SPDR Barclays TipsIPE56.32-0.18%206.25K16/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ42.0500+0.77%205.14K16/07 
 iShares MSCI Chile CappedECH40.6000-0.47%205.11K16/07 
 iShares US Regional BanksIAT45.83-0.30%204.22K16/07 
 iShares Russell 2000 GrowthIWO201.89-0.15%203.95K16/07 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.11-0.02%202.84K16/07 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.540.02%201.71K16/07 
 PowerShares DB OilDBO10.13-1.55%200.49K16/07 
 iShares Russell Mid-Cap GrowthIWP146.58-0.33%199.35K16/07 
 iShares US EnergyIYE34.01-1.16%198.61K16/07 
 WisdomTree MidCap DividendDON36.61+0.25%198.60K16/07 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU29.43+0.19%197.22K16/07 
 SPDR Wells Fargo Preferred StockPSK43.39+0.09%196.99K16/07 
 Schwab International Small-Cap EquitySCHC32.64-0.52%196.50K16/07 
 Barclays ETN Plus Select MLPATMP20.33-0.39%196.43K16/07 
 Neuberger Berman MLP IFNML7.74-0.71%193.33K16/07 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.36-0.07%192.48K16/07 
 Vanguard EnergyVDE83.94-1.19%191.88K16/07 
 WisdomTree Emerging Markets SmallCap DividendDGS47.55-0.10%191.06K16/07 
 PureFunds ISE Cyber SecurityHACK41.60-0.50%189.87K16/07 
 First Trust Financial AlphaDEXFXO32.190.00%188.13K16/07 
 iShares Edge MSCI Multifactor USALRGF32.49-0.23%187.72K16/07 
 ProShares Ultra Russell2000UWM68.63+0.14%187.28K16/07 
 Vanguard FTSE All-World ex-US Small-CapVSS105.32-0.39%185.27K16/07 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.95-0.04%184.85K16/07 
 Direxion Daily CSI 300 China A SharCHAU21.88-1.31%183.09K16/07 
 FlexShares Morningstar Global Upstream Natural ResGUNR32.73-0.67%183.07K16/07 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP38.40-0.34%182.96K16/07 
 iShares Global Consumer StaplesKXI53.61-0.41%180.53K16/07 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.13-0.07%176.22K16/07 
 SPDR S&P 400 Mid Cap GrowthMDYG54.66-0.18%175.64K16/07 
 PowerShares CEF Income Composite PortfolioPCEF22.77+0.04%174.43K16/07 
 WisdomTree SmallCap DividendDES27.07+0.26%172.40K16/07 
 iShares Core Moderate AllocationAOM38.85-0.15%171.30K16/07 
 SPDR Nuveen Barclays Short Term Municipal BondSHM49.050.01%170.79K16/07 
 FlexShares Quality DividendQDF45.64-0.33%168.07K16/07 
 NexPoint Credit StrategiesNHF18.90-0.05%166.65K16/07 
 iShares CMBSCMBS52.44-0.45%166.15K16/07 
 PowerShares Build America Bond PortBAB31.26-0.06%165.14K16/07 
 iShares iBonds Dec 2023 CorporateIBDO25.30-0.14%163.55K16/07 
 Innovator IBD 50FFTY35.83+0.06%161.83K16/07 
 Vanguard Mid-Cap ValueVOE112.89-0.14%161.29K16/07 
 ProShares Short 20+ Yr TreasuryTBF20.70+0.39%161.22K16/07 
 iShares iBonds Dec 2022 CorporateIBDN25.11-0.08%160.58K16/07 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.30+0.02%159.57K16/07 
 iShares S&P Small-Cap 600 ValueIJS147.71+0.29%159.13K16/07 
 First Trust Technology AlphaDEXFXL68.74-1.07%158.82K16/07 
 PowerShares S&P 500 High QualitySPHQ33.76-0.41%157.59K16/07 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV48.15+0.25%155.99K16/07 
 SPDR Dow Jones International Real EstateRWX39.28-0.33%155.29K16/07 
 SPDR MSCI ACWI ex-USCWI36.70-0.27%155.03K16/07 
 iShares Short-Term National AMT-Free Muni BondSUB106.70-0.01%154.88K16/07 
 First Trust Utilities AlphaDEXFXU29.20-0.03%154.08K16/07 
 Schwab amental Intl Small CompanyFNDC31.19-0.32%152.88K16/07 
 ProShares UltraShort MSCI Brazil CappedBZQ21.69+0.84%152.19K16/07 
 PowerShares DB AgricultureDBA16.5750-0.81%149.89K16/07 
 Fidelity MSCI Health CareFHLC44.80-0.40%149.70K16/07 
 iShares Edge MSCI USA Value FactorVLUE82.70-0.24%146.79K16/07 
 iShares MSCI Thailand CappedTHD93.710-0.36%146.02K16/07 
 First Trust Dow Jones Global Select DividendFGD23.18-0.60%145.93K16/07 
 iShares Cohen & Steers REITICF115.51-0.08%145.62K16/07 
 WisdomTree MidCap EarningsEZM40.03+0.35%145.08K16/07 
 VanEck Vectors Morningstar Wide MoatMOAT49.06-0.28%144.78K16/07 
 SPDR Barclays Emerging Markets Local BondEBND27.86-0.30%142.80K16/07 
 iShares iBonds Dec 2021 CorporateIBDM24.86-0.02%142.23K16/07 
 iShares Real Estate 50USRT53.03-0.15%141.67K16/07 
 PowerShares amental High Yield Corporate Bond PortPHB18.95-0.16%141.49K16/07 
 First Trust Morningstar Dividend LeadersFDL30.94-0.39%141.36K16/07 
 Direxion Daily Russia Bear 3X SharesRUSS9.63+2.01%140.95K16/07 
 ProShares Ultra Oil & GasDIG27.40-1.93%140.75K16/07 
 Fidelity MSCI Real EstateFREL26.68-0.13%140.01K16/07 
 Global X LithiumLIT26.22-0.04%139.81K16/07 
 SPDR Russell Small Cap CompletenessSPMD34.11+0.15%139.54K16/07 
 iShares Mortgage Real Estate CappedREM42.97+0.02%136.60K16/07 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.09-0.08%136.50K16/07 
 Pacer Trendpilot 450PTMC29.34+0.17%135.30K16/07 
 iShares Emerging Markets High Yield BondEMHY47.64-0.06%134.84K16/07 
 JPMorgan Diversified Return International EquityJPIN54.21-0.51%134.32K16/07 
 iShares EuropeIEV43.81-0.32%134.21K16/07 
 IQ Hedge Multi-Strategy TrackerQAI30.4300-0.11%133.87K16/07 
 MSCI Frontier 100FM30.19-0.03%133.29K16/07 
 iShares US Medical DevicesIHI240.02-0.78%127.03K16/07 
 Global X SuperDividend USDIV22.81+0.09%124.90K16/07 
 iShares Emerging Markets Local Currency BondLEMB46.47-0.41%124.17K16/07 
 SPDR Nuveen Barclays Municipal BondTFI50.29+0.04%124.16K16/07 
 iShares US TelecommunicationsIYZ30.56-0.26%124.05K16/07 
 Oppenheimer Ultra Div RevenueRDIV37.79-0.29%124.04K16/07 
 Pacer Trendpilot 100PTNQ36.81-0.30%122.74K16/07 
 First Trust Consumer Discretionary AlphaDEXFXD43.99+0.27%122.03K16/07 
 Vanguard Large-CapVV137.75-0.38%121.52K16/07 
 PowerShares S&P Intl Developed Low Volatility PortIDLV34.09-0.48%120.84K16/07 
 Vanguard Small-Cap GrowthVBK189.09-0.20%120.11K16/07 
 iShares 0-5 Year TIPS BondSTIP100.11-0.07%118.43K16/07 
 iShares Global TelecomIXP58.92-0.34%118.10K16/07 
 Fidelity MSCI UtilitiesFUTY39.77-0.48%117.11K16/07 
 iShares MSCI EAFE GrowthEFG80.51-0.35%116.69K16/07 
 ProShares UltraShort Bloomberg Natural GasKOLD29.75+7.04%116.26K16/07 
 Vanguard Health CareVHT172.98-0.49%115.03K16/07 
 ARK InnovationARKK48.38-0.60%114.86K16/07 
 Direxion Daily Energy Bear 3X SharesERY42.88+3.35%114.66K16/07 
 iShares MSCI Global Silver MinersSLVP9.67+2.33%114.38K16/07 
 Fidelity MSCI EnergyFENY17.01-0.93%113.00K16/07 
 Guggenheim CurrencyShares EuroFXE106.66-0.43%112.62K16/07 
 WisdomTree Emerging Markets High DividendDEM44.5000-0.36%112.43K16/07 
 Teucrium CornCORN16.71-0.95%111.50K16/07 
 iShares Intermediate Govt/Credit BondGVI111.73-0.14%111.18K16/07 
 First Trust NYSE Arca BiotechnologyFBT136.75-0.57%110.58K16/07 
 VanEck Pref Secs ex FinlsPFXF19.81-0.05%110.16K16/07 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.33-1.06%109.73K16/07 
 iShares Core Growth AllocationAOR45.81-0.26%108.40K16/07 
 iShares Currency Hedged MSCI EurozoHEZU30.43+0.30%107.79K16/07 
 Fidelity MSCI Consumer StaplesFSTA35.87+0.03%107.24K16/07 
 iShares Edge MSCI Multifactor IntlINTF26.21-0.26%107.06K16/07 
 SPDR Dow Jones REITRWR101.08-0.11%106.83K16/07 
 Teucrium WheatWEAT5.58-0.62%106.03K16/07 
 Vanguard Mid-Cap GrowthVOT152.72-0.50%103.22K16/07 
 iShares US UtilitiesIDU152.65-0.57%102.60K16/07 
 First Trust Health Care AlphaDEXFXH77.21-0.62%99.95K16/07 
 SPDR Barclays Intermediate Term TreasITE61.39-0.18%97.50K16/07 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO11.77+0.81%96.72K16/07 
 SPDR S&P 600 Small Cap ValueSLYV60.34+0.42%96.33K16/07 
 Direxion Daily Emerging Markets Bull 3X SharesEDC78.0100-0.67%95.96K16/07 
 iShares Core Conservative AllocationAOK35.23-0.09%95.33K16/07 
 Fidelity MSCI FinancialsFNCL40.77-0.15%93.69K16/07 
 Vanguard Telecommunication ServicesVOX90.39+0.04%92.42K16/07 
 iShares iBonds Dec 2024 CorporateIBDP25.31-0.24%92.39K16/07 
 iShares US Financial ServicesIYG136.61-0.25%92.31K16/07 
 iShares North American Natural ResourcesIGE30.45-0.72%91.47K16/07 
 First Trust Energy AlphaDEXFXN10.92-1.53%91.35K16/07 
 First Trust Consumer Staples AlphaDEXFXG46.14-0.22%91.35K16/07 
 ARK Genomic Revolution Multi-SectorARKG33.51-0.18%91.11K16/07 
 SPDR Russell 1000 Low VolatilityLGLV110.51-0.30%89.04K16/07 
 SPDR Barclays International Treasury BondBWX28.60-0.17%88.45K16/07 
 ETFS Physical Platinum SharesPPLT79.24-0.45%87.90K16/07 
 PowerShares Global Listed Private EquityPSP12.02-0.62%87.88K16/07 
 iShares Global EnergyIXC32.1500-1.17%86.56K16/07 
 SPDR Morgan Stanley TechnologyXNTK75.56-0.92%85.87K16/07 
 ProShares Ultra GoldUGL43.2380-1.73%84.75K16/07 
 WisdomTree SmallCap EarningsEES35.54+0.25%84.38K16/07 
 PowerShares FTSE RAFI Emerging MarketsPXH21.65-0.14%84.32K16/07 
 Global X UraniumURA11.66-0.26%83.71K16/07 
 VanEck Vectors AgribusinessMOO66.70-0.57%83.67K16/07 
 Guggenheim Invest S&P 500 Pure ValueRPV65.80-0.12%82.99K16/07 
 iShares iBonds Dec 2019 CorporateIBDK24.84+0.06%82.65K16/07 
 Vanguard IndustrialsVIS147.95+0.70%82.24K16/07 
 First Trust US IPOFPX80.06-0.79%82.19K16/07 
 Invesco S and P MidCap MomentumXMMO59.70-0.23%81.47K16/07 
 iShares US Aerospace & DefenseITA216.89+0.25%81.14K16/07 
 Guggenheim SolarTAN28.8100+0.10%80.92K16/07 
 SPDR S&P 600 Small Cap GrowthSLYG60.83+0.07%80.01K16/07 
 Vanguard S&P 500 GrowthVOOG164.98-0.42%78.32K16/07 
 iShares California AMT-Free Muni BondCMF60.780.01%78.30K16/07 
 Vanguard Mega Cap GrowthMGK133.61-0.41%78.07K16/07 
 iShares Russell 3000IWV176.08-0.31%77.22K16/07 
 Vanguard UtilitiesVPU134.57-0.50%76.98K16/07 
 PIMCO Total Return Active Exchange-TradedBOND107.17-0.05%75.66K16/07 
 FlexShares International Quality DividendIQDF23.05-0.54%75.41K16/07 
 United States GasolineUGA31.19-0.95%75.12K16/07 
 ALPS Sector Dividend DogsSDOG44.03-0.43%74.83K16/07 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ69.50-0.27%73.59K16/07 
 Renaissance IPOIPO32.78-0.30%73.55K16/07 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.38-0.20%73.46K16/07 
 iShares MSCI All Peru CappedEPU37.5500+0.35%73.18K16/07 
 Vanguard Mega Cap ValueMGV81.81-0.23%72.38K16/07 
 SPDR Barclays Mortgage Backed BondMBG26.04-0.12%71.98K16/07 
 iShares Emerging Markets DividendDVYE41.11-0.56%71.57K16/07 
 iShares 10-20 Year Treasury BondTLH141.39-0.36%71.48K16/07 
 SPDR Dow Jones Global Real EstateRWO50.83-0.24%71.11K16/07 
 PowerShares FTSE RAFI US 1000 PortfolioPRF118.44-0.25%70.93K16/07 
 iShares US Oil Equipment & ServicesIEZ21.10-1.59%70.41K16/07 
 FlexShares STOXX Global Broad InfrastructureNFRA51.60-0.33%69.38K16/07 
 PowerShares DB Base MetalsDBB15.53+0.19%68.90K16/07 
 Global X SuperIncome PreferredSPFF11.65-0.13%68.15K16/07 
 WCM/BNY Mellon Focused Growth ADRAADR51.22-0.25%67.09K16/07 
 PowerShares Dynamic SemiconductorsPSI55.47-1.16%66.30K16/07 
 PowerShares India PortfolioPIN25.22+0.36%66.06K16/07 
 VanEck Vectors-Investment Grade Floating RateFLTR25.23+0.02%65.24K16/07 
 ProShares Ultra TechnologyROM126.72-1.43%65.20K16/07 
 First Trust STOXX European Select DividendFDD12.60-0.40%64.66K16/07 
 Fidelity MSCI Telecommunications ServicesFCOM34.60-0.06%64.29K16/07 
 iShares S&P Mid-Cap 400 ValueIJJ159.96+0.35%63.88K16/07 
 SPDR Nuveen S&P High Yield Municipal BondHYMB58.38-0.02%63.73K16/07 
 iShares Global TechIXN184.18-0.80%62.85K16/07 
 PowerShares Dynamic SoftwarePSJ100.07-1.15%62.38K16/07 
 Direxion Daily Russia Bull 3X SharesRUSL54.46-1.68%61.49K16/07 
 First Trust Industrials/Producer Durables AlphaDEXFXR42.97+0.99%61.10K16/07 
 PowerShares Aerospace & DefensePPA66.08+0.26%59.94K16/07 
 iShares US FinancialsIYF128.04-0.28%59.01K16/07 
 YieldShares High IncomeYYY18.15-0.11%58.75K16/07 
 iShares Russell Top 200 ValueIWX55.27-0.15%58.48K16/07 
 PowerShares Dynamic Large Cap ValuePWV37.47-0.19%58.32K16/07 
 ProShares UltraShort Oil and GasDUG39.53+2.30%58.16K16/07 
 Guggenheim CurrencyShares British Pound SterlingFXB120.28-0.88%57.93K16/07 
 Guggenheim Invest China TechnologyCQQQ44.93-0.42%56.92K16/07 
 SPDR S&P International Small CapGWX29.98-0.40%56.64K16/07 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.190.00%56.23K16/07 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.19-0.36%56.04K16/07 
 SPDR S&P 400 Mid Cap ValueMDYV51.35+0.35%55.14K16/07 
 WisdomTree Emerging Markets Local DebtELD35.81-0.46%55.02K16/07 
 PowerShares Global Short Term High Yield Bond PortPGHY23.23-0.04%54.88K16/07 
 ProShares Ultra MidCap400MVV41.01+0.12%54.81K16/07 
 Vanguard Mega CapMGC103.80-0.28%54.71K16/07 
 Columbia EM ConsumerECON22.73-0.18%54.64K16/07 
 Global X MSCI NigeriaNGE13.78-0.72%54.49K16/07 
 Global X China ConsumerCHIQ16.06+0.63%53.73K16/07 
 First Trust Materials AlphaDEXFXZ38.48+1.18%53.49K16/07 
 iShares Core Aggressive AllocationAOA55.09-0.22%52.67K16/07 
 PowerShares FTSE RAFI Developed Markets ex-USPXF40.56-0.47%52.49K16/07 
 Oppenheimer Small Cap RevenueRWJ62.61+0.22%51.72K16/07 
 VanEck Emg Mkts High Yield BdHYEM23.85-0.08%51.28K16/07 
 WisdomTree LargeCap DividendDLN98.69-0.25%51.15K16/07 
 Guggenheim Invest S&P Global WaterCGW37.46+0.03%49.84K16/07 
 ProShares UltraShort FTSE China 50FXP61.81+0.18%49.64K16/07 
 Vanguard MaterialsVAW128.12+0.38%49.57K16/07 
 iShares US PharmaceuticalsIHE146.93-0.33%49.24K16/07 
 iShares US TechnologyIYW205.29-0.80%48.71K16/07 
 Global X MSCI PakistanPAK6.36-0.62%48.65K16/07 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.57-0.06%47.32K16/07 
 iShares Global HealthcareIXJ61.17-0.54%47.30K16/07 
 Fidelity MSCI Consumer DiscretionaryFDIS47.69+0.06%47.07K16/07 
 ProShares SP MidCap 400 DividendREGL58.83+0.26%46.69K16/07 
 WisdomTree International SmallCap DividendDLS64.94-0.55%45.33K16/07 
 ProShares UltraShort EuroEUO26.16+0.85%45.19K16/07 
 VanEck Vectors AMT-Free Intermediate MunicipalITM49.91+0.05%45.02K16/07 
 Doubleline Opportunistic CreditDBL20.69-0.58%44.82K16/07 
 SPDR S&P PharmaceuticalsXPH38.15-0.78%44.62K16/07 
 SPDR S&P Aerospace & DefenseXAR105.39+0.32%44.61K16/07 
 SPDR S&P SemiconductorXSD88.07-0.89%44.55K16/07 
 First Trust ISE WaterFIW54.98+0.60%44.44K16/07 
 iShares Aaa - A Rated Corporate BondQLTA53.29-0.15%44.38K16/07 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF25.38-0.10%43.74K16/07 
 Global X MSCI ArgentinaARGT32.99-0.51%42.35K16/07 
 iShares Morningstar Multi-Asset IncomeIYLD25.01-0.28%41.98K16/07 
 Global X China FinancialsCHIX16.18-0.06%41.76K16/07 
 iShares Russell Top 200 GrowthIWY88.35-0.38%41.76K16/07 
 Fidelity MSCI IndustrialsFIDU40.29+0.72%41.69K16/07 
 VanEck Vectors BDC IncomeBIZD16.45+0.06%41.28K16/07 
 JPMorgan Diversified Return EmerginJPEM56.23+0.07%41.06K16/07 
 BlackRock MuniAssets Closed FundMUA15.34-0.39%40.81K16/07 
 SPDR S&P 600 Small CapSLY67.59+0.48%40.35K16/07 
 iShares Global FinancialsIXG64.78-0.08%40.00K16/07 
 ETFS Physical Palladium SharesPALL143.78-2.79%39.97K16/07 
 Guggenheim Invest S&P 500 Pure GrowthRPG121.73-0.44%39.29K16/07 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU99.89-0.72%39.02K16/07 
 Teucrium SoybeanSOYB15.46-1.53%38.31K16/07 
 ProShares UltraShort Real EstateSRS20.89+0.51%37.79K16/07 
 QuantShares US Market Neutral Anti-BetaBTAL22.23+0.23%37.65K16/07 
 iShares Emerging Markets Corporate BondCEMB51.01-0.08%37.35K16/07 
 FlexShares Ready Access Variable IncomeRAVI75.670.00%36.89K16/07 
 Vanguard Consumer DiscretionaryVCR186.80+0.03%36.85K16/07 
 iShares S&P Mid-Cap 400 GrowthIJK227.87-0.17%36.38K16/07 
 SPDR S&P ChinaGXC95.61+0.18%36.24K16/07 
 ProShares Russell 2000 Dividend GroSMDV59.14+0.34%36.18K16/07 
 iShares US Oil & Gas Exploration & ProductionIEO54.37-1.04%35.75K16/07 
 Xtrackers International Real EstateHAUZ28.95-0.36%35.65K16/07 
 VanEck Vectors AMT-Free Short MunicipalSMB17.74+0.11%35.55K16/07 
 iShares US Consumer ServicesIYC226.79-0.03%35.47K16/07 
 PowerShares Dynamic PharmaceuticalsPJP58.37-0.29%35.39K16/07 
 US Market Rotation StrategyHUSE35.69-0.17%35.24K16/07 
 Rogers International Commodity Agriculture Total RRJA5.44-0.73%35.13K16/07 
 SPDR S&P Emerging Markets DividendEDIV32.86+0.06%35.11K16/07 
 Direxion Daily South Korea Bull 3X SharesKORU20.90+0.34%34.94K16/07 
 ETFS Physical Swiss Gold SharesSGOL135.18-0.87%34.54K16/07 
 SPDR Barclays 1-10 Year TIPSTIPX19.49-0.17%34.28K16/07 
 PowerShares Dynamic Large Cap GrowthPWB49.92-0.24%33.99K16/07 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.90-0.05%33.52K16/07 
 iShares Morningstar Large-Cap GrowthJKE197.51-0.44%33.24K16/07 
 Oppenheimer Large Cap RevenueRWL54.81+0.02%31.88K16/07 
 iShares US Broker DealersIAI65.89+0.52%31.67K16/07 
 Direxion Daily Healthcare Bull 3X SharesCURE55.06-1.63%30.92K16/07 
 Direxion Daily CSI 300 ChinaCHAD30.00+0.45%30.81K16/07 
 ETFS Physical Precious Metal Basket SharesGLTR67.94-0.73%30.65K16/07 
 iShares MSCI KLD 400 SocialDSI112.14-0.26%30.54K16/07 
 iShares Residential Real Estate CappedREZ75.32-0.09%30.34K16/07 
 ProShares Ultra FinancialsUYG46.81-0.30%29.98K16/07 
 iShares US Basic MaterialsIYM95.13+0.36%28.89K16/07 
 ProShares UltraShort MSCI Emerging MarketsEEV41.01+0.41%28.84K16/07 
 Guggenheim CurrencyShares Japanese YenFXY87.968-0.31%28.71K16/07 
 Cambria Global MomentumGMOM25.29-0.01%28.43K16/07 
 ALPS RiverFront Strategic IncomeRIGS24.90+0.16%28.32K16/07 
 ARK Web X.0ARKW54.02-0.95%28.10K16/07 
 ProShares UltraShort GoldGLL61.734+1.75%28.00K16/07 
 WisdomTree Japan SmallCap DividendDFJ66.85-0.45%27.87K16/07 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.18-0.12%27.61K16/07 
 Vanguard S&P Small Cap 600VIOO142.35+0.25%27.52K16/07 
 UBS E-TRACS Bloomberg CMCIUCI14.48-1.76%27.30K16/07 
 iShares MSCI Global Metals & Mining ProducersPICK29.66-0.07%26.98K16/07 
 iShares MSCI Emerging Markets Small-CapEEMS44.61+0.04%26.38K16/07 
 ALPS Sprott Gold MinersSGDM22.65+0.58%26.06K16/07 
 PowerShares WilderHill Clean EnergyPBW30.320+0.50%26.01K16/07 
 iShares MSCI USA Equal WeightedEUSA60.47+0.05%25.77K16/07 
 ProShares UltraPro Short 20+ Year TreasuryTTT19.86+1.02%25.75K16/07 
 PIMCO Intermediate Municipal Bond ActiveMUNI54.95-0.03%25.74K16/07 
 Direxion Daily Mid Cap Bull 3X SharesMIDU43.33+0.16%25.74K16/07 
 WisdomTree Continuous CommodityGCC17.76-1.11%25.27K16/07 
 Guggenheim Invest ShippingSEA9.20+0.71%25.02K16/07 
 SPDR S&P International DividendDWX39.39-0.50%24.96K16/07 
 PIMCO Investment Grade Corporate BondCORP106.42-0.22%24.93K16/07 
 Global X MSCI NorwayNORW12.18-1.62%24.91K16/07 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT182.98-0.88%24.24K16/07 
 SPDR S&P TransportationXTN63.35+2.77%24.13K16/07 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.12-0.08%24.10K16/07 
 US Global JetsJETS31.92+1.98%23.68K16/07 
 WisdomTree International EquityDWM50.87-0.49%23.61K16/07 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ124.45-0.65%23.56K16/07 
 ProShares UltraShort SilverZSL37.000-1.93%23.53K16/07 
 SPDR SSgA Income AllocationINKM33.36-0.27%23.41K16/07 
 Deutsche X-trackers Harvest CSI 500ASHS26.11+0.23%23.18K16/07 
 iShares Global IndustrialsEXI91.99+0.26%23.01K16/07 
 iShares Agency BondAGZ114.68-0.10%22.77K16/07 
 PowerShares Dynamic Oil & Gas ServicesPXJ5.87-1.01%22.33K16/07 
 Direxion Daily MSCI India Bull 3X SharesINDL73.30+1.26%22.21K16/07 
 SPDR Stoxx Europe 50FEU33.88-0.24%22.10K16/07 
 ALPS Medical BreakthroughsSBIO35.80-0.75%21.72K16/07 
 Fidelity MSCI MaterialsFMAT32.91+0.80%21.59K16/07 
 iShares New York AMT-Free Muni BondNYF56.87-0.07%21.55K16/07 
 FlexShares Quality Dividend DefensiveQDEF45.83-0.30%21.30K16/07 
 ProShares Ultra Real EstateURE80.11-0.42%20.91K16/07 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN29.87-0.47%20.83K16/07 
 Peritus High YieldHYLD34.64-0.03%20.83K16/07 
 Invesco S and P 500 GARPSPGP57.42+0.14%20.74K16/07 
 Direxion Daily Natural Gas Related Bear 3XGASX51.40+6.82%20.66K16/07 
 SPDR SSgA Ultra Short Term BondULST40.370.01%20.55K16/07 
 VanEck Vectors Mortgage REIT IncomeMORT23.30+0.09%20.53K16/07 
 VanEck Vectors CEF Municipal IncomeXMPT27.12+0.07%20.18K16/07 
 First Trust S&P REITFRI25.42-0.35%20.05K16/07 
 WisdomTree High DividendDHS73.75-0.19%20.00K16/07 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD60.95-0.29%19.99K16/07 
 iShares Global UtilitiesJXI54.95-0.69%19.95K16/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS136.59+0.07%19.84K16/07 
 SPDR Citi International Government Inflation-ProteWIP54.97-0.51%19.63K16/07 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE47.54-1.06%19.55K16/07 
 Cambria Global ValueGVAL23.77-0.79%19.10K16/07 
 ProShares DJ Brookfield Global InfrTOLZ45.69-0.50%18.93K16/07 
 iShares MSCI Israel CappedEIS54.61-0.84%18.88K16/07 
 VanEck Vectors AMT-Free Long MunicipalMLN20.76-0.10%18.80K16/07 
 Claymore CEF GS Connect Due 12/10/2037GCE15.11-5.56%18.47K16/07 
 SPDR S&P Emerging Markets Small CapEWX45.56-0.11%18.21K16/07 
 iShares Russell Top 200IWL69.910.01%18.20K16/07 
 WisdomTree Europe SmallCap DividendDFE57.87-0.45%17.63K16/07 
 SPDR Barclays Issuer Scored Corp BondCBND32.85-0.15%17.62K16/07 
 SPDR S&P Health Care EquipmentXHE81.11-0.82%17.52K16/07 
 iShares North American TechIGM223.92-0.73%17.51K16/07 
 iShares MSCI USA ESG SelectSUSA124.01-0.31%17.42K16/07 
 iShares Micro-CapIWC92.62+0.04%17.37K16/07 
 Vanguard S&P 500 ValueVOOV114.72-0.12%17.29K16/07 
 United States CommodityUSCI36.71-0.57%17.28K16/07 
 Global X Copper MinersCOPX19.78-0.85%16.90K16/07 
 Rogers International Commodity Energy Total ReturnRJN2.940-0.34%16.77K16/07 
 UBS E-TRACS Alerian MLPAMU16.18+0.19%16.65K16/07 
 PowerShares DB GoldDGL42.91-0.92%16.42K16/07 
 ProShares UltraShort FinancialsSKF16.34+0.31%16.37K16/07 
 SPDR MSCI USA StrategicFactorsQUS88.30-0.34%16.33K16/07 
 ProShares Short FinancialsSEF20.91+0.20%16.25K16/07 
 ALPS Barron’s 400BFOR40.57+0.35%16.21K16/07 
 VanEck Vectors India Small-CapSCIF36.39-0.33%16.17K16/07 
 Direxion Daily Retail Bull 3X SharesRETL25.24+1.07%16.08K16/07 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.92-1.81%16.02K16/07 
 Columbia India ConsumerINCO40.46+0.61%15.93K16/07 
 iShares Edge MSCI Intl Momentum FactorIMTM29.74-0.19%15.77K16/07 
 WisdomTree Earnings 500EPS33.740.03%15.76K16/07 
 ProShares Large Cap Core PlusCSM71.95-0.21%15.55K16/07 
 SPDR S&P Software & ServicesXSW99.27-0.71%15.31K16/07 
 Guggenheim S&P 500 Top 50XLG215.43-0.43%15.25K16/07 
 iShares MSCI Austria CappedEWO19.82-0.35%15.20K16/07 
 iShares Core 10Y US BdILTB65.19-0.09%15.20K16/07 
 iShares MSCI India Small-CapSMIN37.490.03%15.14K16/07 
 VanEck Vectors International High Yield BondIHY24.74+0.12%15.04K16/07 
 DB Gold Double ShortDZZ4.8600+0.45%14.80K16/07 
 ProShares Investment Grade-Interest Rate HedgedIGHG75.09-0.01%14.79K16/07 
 Vanguard S&P Mid Cap 400IVOO131.80+0.18%14.78K16/07 
 iShares Convertible BondICVT60.64-0.43%14.67K16/07 
 Wisdom Tree International Dividend Ex-FinancialsDOO40.89-0.66%14.56K16/07 
 Guggenheim Invest Raymond James SB-1 EquityRYJ44.48-0.42%14.50K16/07 
 FlexShares Morningstar Emerging Markets Factors TiTLTE51.79-0.10%14.48K16/07 
 Vanguard S&P Mid Cap 400 ValueIVOV122.78+0.35%14.27K16/07 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.85-0.14%14.07K16/07 
 EcoLogical StrategyHECO41.99-0.34%14.05K16/07 
 WisdomTree Intenational LargeCap DividendDOL46.96-0.56%13.96K16/07 
 iShares MSCI BRICBKF42.74+0.02%13.44K16/07 
 iShares Dow Jones USIYY149.45-0.22%13.19K16/07 
 Guggenheim Invest Multi-Asset IncomeCVY22.34-0.09%13.03K16/07 
 United States CopperCPER16.86-0.59%13.03K16/07 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE50.89-0.45%13.01K16/07 
 Hartford Emerging MarketsROAM23.68-0.25%12.94K16/07 
 iShares Global 100IOO49.50-0.14%12.92K16/07 
 ProShares Ultra Consumer ServicesUCC121.09+0.25%12.91K16/07 
 Direxion Daily Real Estate Bull 3X SharesDRN26.9600-0.11%12.83K16/07 
 ProShares Short High YieldSJB21.43+0.23%12.81K16/07 
 Deep ValueDVP31.98-0.40%12.74K16/07 
 PowerShares International Corporate BondPICB26.42-0.38%12.69K16/07 
 ALPS Internatl Sector Dividends DogsIDOG25.87-0.69%12.66K16/07 
 ProShares VIX Mid Term FuturesVIXM21.13+1.68%12.64K16/07 
 iShares US Consumer GoodsIYK124.78-0.02%12.62K16/07 
 Global X GuruGURU34.11+0.26%12.47K16/07 
 Schwab amental US Broad MarketFNDB39.41+0.04%12.27K16/07 
 VanEck Vectors RetailRTH114.60-0.01%12.24K16/07 
 Vanguard S&P Mid Cap 400 GrowthIVOG141.60-0.06%12.18K16/07 
 PowerShares DB EnergyDBE14.23-1.59%12.16K16/07 
 Direxion Daily Real Estate Bear 3X SharesDRV30.900+0.03%12.09K16/07 
 SPDR S&P Global DividendWDIV67.35-0.34%11.97K16/07 
 Powershares S&P 500 High Beta PortfolioSPHB43.42-0.62%11.92K16/07 
 ALPS Sprott Junior Gold MinersSGDJ32.21+1.23%11.91K16/07 
 PowerShares DB US Dollar BearishUDN20.68-0.41%11.86K16/07 
 WisdomTree International High DividendDTH40.11-0.57%11.69K16/07 
 Global X Gold ExplorersGOEX24.65+0.04%11.66K16/07 
 PowerShares California AMT-Free Municipal Bond PorPWZ27.00-0.07%11.64K16/07 
 iShares Morningstar Small-Cap GrowthJKK206.28-0.13%11.46K16/07 
 iShares iBonds Mar 2020 CorporateIBDC26.07-0.08%11.46K16/07 
 PowerShares Dynamic MediaPBS34.80+0.09%11.40K16/07 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV61.74+0.16%11.30K16/07 
 Wisdom Tree Dividend Ex-FinancialsDTN87.10-0.24%11.25K16/07 
 PowerShares SP 500 ex-Rate SensitiXRLV39.37-0.29%11.20K16/07 
 Guggenheim Invest Mid-Cap CoreCZA72.55+0.18%10.98K16/07 
 DB Gold Double Long Exp 15 Feb 2038DGP27.0100-1.15%10.90K16/07 
 ProShares UltraShort 7-10 Year TreasuryPST19.80+0.58%10.89K16/07 
 VanEck Vectors Brazil Small-CapBRF25.28+0.36%10.32K16/07 
 Guggenheim Invest Defensive EquityDEF53.75-0.37%10.32K16/07 
 Guggenheim CurrencyShares Canadian DollarFXC75.44-0.20%10.28K16/07 
 SPDR Russell 2000 Low VolatilitySMLV94.00+0.52%10.11K16/07 
 Franklin Short Dur US GovFTSD94.79+0.01%10.09K16/07 
 ProShares Ultra 20+ Year TreasuryUBT88.2900-0.66%9.90K16/07 
 Credit Suisse FI Large Cap Growth EnhancedFLGE288.32-0.46%9.82K16/07 
 iShares US IndustrialsIYJ160.55+0.34%9.76K16/07 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB28.47+0.60%9.69K16/07 
 VanEck Vectors Unconventional Oil & GasFRAK11.44-1.52%9.58K16/07 
 Guggenheim Invest China Small CapHAO25.59+0.59%9.49K16/07 
 Guggenheim CurrencyShares Australian DollarFXA70.13-0.37%9.22K16/07 
 ProShares UltraShort SemiconductorsSSG23.53+2.09%9.14K16/07 
 Vanguard S&P Small Cap 600 ValueVIOV127.63+0.46%9.04K16/07 
 Cohen & Steers Global Reality MajorsGRI48.08-0.13%8.97K16/07 
 iShares Morningstar Large-Cap ValueJKF109.90-0.15%8.96K16/07 
 First Trust Dow Jones Select MicroCapFDM45.51+0.51%8.93K16/07 
 Direxion Daily Latin America Bull 3X SharesLBJ25.08-0.91%8.86K16/07 
 WisdomTree Total DividendDTD98.95-0.03%8.68K16/07 
 Direxion All Cap Insider Sentiment SharesKNOW39.52+0.25%8.60K16/07 
 WisdomTree Managed Futures StrategyWTMF37.88-0.08%8.56K16/07 
 FlexShares International Quality Dividend DefensivIQDE21.96-0.50%8.47K16/07 
 WisdomTree Global ex-US Real EstateDRW30.77-0.32%8.44K16/07 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH202.06-0.60%8.40K16/07 
 Horizons SP 500 Covered CallHSPX50.13-0.14%8.39K16/07 
 iShares MSCI Belgium CappedEWK18.48-0.27%8.30K16/07 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG148.78-0.34%8.15K16/07 
 iShares Edge MSCI Multifactor GlobalACWF29.68-0.27%8.12K16/07 
 iShares Global High Yield Corporate BondGHYG48.98-0.06%7.97K16/07 
 ProShares UltraShort Gold MinersGDXS8.60-0.87%7.84K16/07 
 SPDR S&P Global InfrastructureGII53.39-0.76%7.82K16/07 
 First Trust ISE Global Wind EnergyFAN13.57+0.07%7.76K16/07 
 SPDR S&P Emerging Asia PacificGMF98.00-0.02%7.73K16/07 
 Guggenheim Invest Frontier MarketsFRN14.69-0.07%7.67K16/07 
 Oppenheimer Mid Cap RevenueRWK60.75+0.61%7.66K16/07 
 CSOP FTSE China A50 USAFTY17.35-0.91%7.58K16/07 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.46-0.04%7.50K16/07 
 Guggenheim MSCI Global TimberCUT26.67+0.18%7.49K16/07 
 PowerShares Dynamic Building & ConstructionPKB31.62+0.70%7.44K16/07 
 PowerShares Dynamic Energy Exploration & ProductioPXE16.56-1.20%7.37K16/07 
 iShares Morningstar Mid-Cap GrowthJKH257.37-0.51%7.34K16/07 
 FlexShares Morningstar US Market Factor TiltTILT118.58-0.17%7.26K16/07 
 ProShares Ultra SemiconductorsUSD43.60-1.89%7.20K16/07 
 Invesco S and P SmallCap Value with MomentumXSVM29.30+0.53%7.15K16/07 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.85-0.34%7.11K16/07 
 FlexShares Quality Dividend DynamicQDYN44.81-0.03%7.02K16/07 
 VanEck Vectors AfricaAFK21.94-0.23%6.89K16/07 
 iShares International Developed PropertyWPS38.53-0.47%6.86K16/07 
 ProShares UltraShort UtilitiesSDP17.04+1.08%6.86K16/07 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26.95-0.58%6.79K16/07 
 iShares Asia/Pacific DividendDVYA44.29-0.90%6.76K16/07 
 iShares Edge MSCI USA Size FactorSIZE92.56-0.08%6.75K16/07 
 Direxion Daily Developed Markets Bear 3XDPK12.18+1.25%6.69K16/07 
 iShares Morningstar Small-Cap ValueJKL135.51-0.27%6.64K16/07 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.81+0.36%6.22K16/07 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.81-0.36%6.20K16/07 
 Guggenheim Invest China Real EstateTAO28.71+0.42%6.13K16/07 
 IQ Global ResourcesGRES26.98-0.16%6.13K16/07 
 PowerShares Dynamic Biotechnology & GenomePBE52.42-0.40%6.10K16/07 
 Global X SuperDividend Emerging MarSDEM13.62-0.16%5.97K16/07 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG111.24-0.09%5.89K16/07 
 VanEck Vectors CoalKOL12.8600-0.54%5.70K16/07 
 SPDR Barclays International Corporate BondIBND33.86-0.37%5.63K16/07 
 Cambria Shareholder YieldSYLD36.51+0.25%5.62K16/07 
 Vanguard S&P Small Cap 600 GrowthVIOG156.66+0.22%5.62K16/07 
 SPDR MSCI ACWI IMIACIM81.35+0.17%5.54K16/07 
 PowerShares CleantechPZD45.08-0.16%5.24K16/07 
 ARK Industrial InnovationARKQ34.20+0.29%5.14K16/07 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI128.07+0.85%4.98K16/07 
 SPDR S&P 1500 Momentum TiltMMTM131.24-0.06%4.91K16/07 
 ProShares UltraPro Short MidCap400SMDD7.75-0.13%4.84K16/07 
 ProShares UltraShort Basic MaterialsSMN25.32-2.28%4.76K16/07 
 iShares MSCI WorldURTH92.49-0.20%4.74K16/07 
 PowerShares S&P Int Dev Qual PortIDHQ23.6500+0.04%4.74K16/07 
 iShares MSCI Colombia CappedICOL13.65+0.71%4.68K16/07 
 First Trust ISE ChindiaFNI36.03+0.17%4.64K16/07 
 SPDR SSgA Global AllocationGAL38.62-0.13%4.60K16/07 
 Newfleet Multi-Sector IncomeMINC48.37-0.14%4.59K16/07 
 Guggenheim CurrencyShares Swiss FrancFXF93.63-0.51%4.50K16/07 
 PowerShares New York AMT-Free Municipal Bond PortfPZT25.13-0.02%4.47K16/07 
 ProShares UltraPro Financial Select SectorFINU90.00+0.14%4.44K16/07 
 Arrow Dow Jones Global YieldGYLD16.50+0.85%4.36K16/07 
 VanEck Vectors GamingBJK38.85+0.70%4.35K16/07 
 Global X MSCI PortugalPGAL10.600.00%4.33K16/07 
 WisdomTree International MidCap DividendDIM61.85-0.33%4.33K16/07 
 iShares Global MaterialsMXI64.53+0.30%4.31K16/07 
 ProShares RAFI Long/ShortRALS34.600.00%4.27K16/07 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV66.55+0.59%4.27K16/07 
 ProShares Short Real EstateREK13.63+0.15%4.21K16/07 
 IQ US Real Estate Small CapROOF25.03+0.16%4.20K16/07 
 iShares Global Consumer DiscretionaryRXI122.320.00%4.17K16/07 
 WisdomTree Total EarningsEXT34.14-0.03%4.15K16/07 
 iShares MSCI IrelandEIRL42.51+0.28%4.13K16/07 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.63-0.04%3.95K16/07 
 Cambria Foreign Shareholder YieldFYLD22.940.02%3.94K16/07 
 ProShares Ultra Basic MaterialsUYM60.01+1.20%3.93K16/07 
 VanEck Vectors ChinaAMC A-SharePEK40.04-0.24%3.93K16/07 
 ALPS Emerging Sector Dividend DogsEDOG21.89+0.05%3.80K16/07 
 PowerShares Global Clean EnergyPBD12.62-0.13%3.77K16/07 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.55+0.45%3.68K16/07 
 iShares Morningstar Mid-CapJKG196.92-0.02%3.66K16/07 
 iShares MSCI KokusaiTOK69.05-0.01%3.61K16/07 
 iShares Government/Credit BondGBF115.75-0.17%3.58K16/07 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.74-0.04%3.56K16/07 
 ProShares Ultra 7-10 Year TreasuryUST60.96-0.49%3.53K16/07 
 VanEck Vectors Natural ResourcesHAP36.46-0.45%3.53K16/07 
 Global X Fertilizers/PotashSOIL9.23+0.48%3.47K16/07 
 ProShares UltraShort TechnologyREW16.78+1.42%3.46K16/07 
 ProShares MergerMRGR37.65+1.55%3.42K16/07 
 iShares Morningstar Large-CapJKD168.25-0.11%3.41K16/07 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR26.56+0.17%3.37K16/07 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.15+1.20%3.37K16/07 
 iShares North American Tech-Multimedia NetworkingIGN56.54+0.07%3.36K16/07 
 VanEck Vectors Russia Small-CapRSXJ35.05-0.62%3.32K16/07 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.51+0.10%3.24K16/07 
 iShares International Preferred StockIPFF15.49-0.09%3.23K16/07 
 ProShares Ultra Gold MinersGDXX46.34+0.74%3.22K16/07 
 United States 12 Month OilUSL21.62-2.61%3.21K16/07 
 PowerShares Active US Real EstatePSR91.80-0.21%3.19K16/07 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD107.43+0.35%3.17K16/07 
 WisdomTree Global High DividendDEW46.70-0.18%3.17K16/07 
 SPDR SSgA Multi-Asset Real ReturnRLY25.16-0.61%3.12K16/07 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.45+0.08%3.05K16/07 
 PowerShares Dynamic Leisure & EntertainmentPEJ44.78+0.28%3.01K16/07 
 Guggenheim S&P MidCap 400 EWEWMC64.66+0.40%3.00K16/07 
 iShares MSCI Norway CappedENOR24.74-0.68%2.94K16/07 
 PIMCO Broad US TIPS Exchange-TradedTIPZ59.26-0.13%2.81K16/07 
 ProShares Ultra EuroULE14.10-0.60%2.81K16/07 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM109.70+0.67%2.78K16/07 
 Invesco S and P SmallCap MomentumXSMO37.89+0.09%2.75K16/07 
 ALPS Equal Sector WeightEQL75.85-0.12%2.72K16/07 
 VanEck Vectors SteelSLX39.0600+0.59%2.66K16/07 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.97-0.38%2.59K16/07 
 ProShares Ultra Consumer GoodsUGE46.63-0.15%2.51K16/07 
 Cambria Value and MomentumVAMO20.34+0.10%2.47K16/07 
 ProShares Short FTSE China 50YXI19.03+0.08%2.40K16/07 
 VanEck Vectors EgyptEGPT29.60-2.02%2.39K16/07 
 ProShares Ultra FTSE China 50XPP65.28+0.41%2.28K16/07 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.22-1.06%2.27K16/07 
 Invesco S and P MidCap Value with MomentumXMVM32.56+0.47%2.23K16/07 
 Cambria Global Asset AllocationGAA27.350.02%2.20K16/07 
 IQ Hedge Market Neutral TrackerQMN26.40-0.04%2.17K16/07 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.56-0.03%2.14K16/07 
 SPDR S&P Capital MarketsKCE56.89+0.25%2.13K16/07 
 PowerShares Dynamic NetworkingPXQ60.92-0.25%2.09K16/07 
 iShares US InsuranceIAK72.85+0.03%2.09K16/07 
 Invesco S and P 500 Value with MomentumSPVM40.98+0.35%2.07K16/07 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE139.34-0.11%2.05K16/07 
 iShares Int High Yield BondHYXU50.88-0.50%2.01K16/07 
 ProShares UltraShort FTSE EuropeEPV30.58+0.46%2.01K16/07 
 ProShares UltraPro Short Financial Select SectorFINZ5.98-0.17%1.98K16/07 
 Guggenheim S&P SmallCap 600 EWEWSC53.33+0.48%1.95K16/07 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD49.41-1.26%1.93K16/07 
 PIMCO 1-3 Year US TreasuryTUZ50.77-0.04%1.92K16/07 
 ProShares Ultra MSCI Emerging MarketsEET73.56+0.18%1.91K16/07 
 iShares Morningstar Small-CapJKJ175.39+0.63%1.91K16/07 
 PowerShares Russell Top 200 Equal WeightEQWL57.72-0.15%1.86K16/07 
 DB Gold Short Exp 15 Feb 2038DGZ13.19+0.42%1.85K16/07 
 Deutsche X-trackers MSCI EurozoneDBEZ31.07+0.30%1.85K16/07 
 VanEck Vectors High Income MLPYMLP20.200+0.18%1.84K16/07 
 iShares MSCI Japan Small-CapSCJ69.47-0.36%1.82K16/07 
 Guggenheim Invest BRICEEB37.71-0.05%1.79K16/07 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL91.97+0.19%1.71K16/07 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.308+0.71%1.70K16/07 
 SPDR S&P TelecomXTL70.97+0.53%1.66K16/07 
 iShares MSCI Germany Small-CapEWGS54.62-0.87%1.62K16/07 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO53.71+7.22%1.60K16/07 
 VanEck Vectors High Income Infrastructure MLPYMLI12.09-0.66%1.59K16/07 
 Global X Next Emerging & FrontierEMFM21.36+0.15%1.56K16/07 
 iShares MSCI Global Agriculture ProducersVEGI28.26-0.03%1.47K16/07 
 ProShares Short MSCI EAFEEFZ25.95+0.19%1.47K16/07 
 Guggenheim S&P Spin-OffCSD50.17+0.35%1.44K16/07 
 PowerShares Dynamic Food & BeveragePBJ34.04-0.23%1.39K16/07 
 First Trust Value Line 100 Exchange-TradedFVL22.79-0.15%1.38K16/07 
 SPDR Global DowDGT86.06+0.06%1.34K16/07 
 ProShares Ultra Health CareRXL104.10-0.86%1.31K16/07 
 VanEck Vectors IndonesiaIDX23.49-0.59%1.28K16/07 
 Guggenheim MSCI EM Equal Country WeightEWEM32.31-0.07%1.27K16/07 
 ProShares UltraShort Health CareRXD21.63+0.75%1.24K16/07 
 ProShares Short MidCap400MYY42.56+0.11%1.22K16/07 
 ProShares Short 7-10 Year TreasuryTBX27.08+0.21%1.21K16/07 
 SPDR S&P 1500 Value TiltVLU105.54-0.34%1.20K16/07 
 Guggenheim SP High Income InfrastrGHII26.95-0.17%1.20K16/07 
 SPDR S&P Health Care ServicesXHS68.17+0.02%1.19K16/07 
 WisdomTree Chinese Yuan StrategyCYB25.65-0.16%1.17K16/07 
 Oppenheimer Fin RevenueRWW68.78-0.27%1.15K16/07 
 iShares MSCI United Kingdom Small-CapEWUS37.36-0.49%1.08K16/07 
 VanEck Vectors Environmental ServicesEVX102.95-0.00%1.07K16/07 
 iShares MSCI China Small-CapECNS41.91+0.14%1.02K16/07 
 Direxion Daily Japan Bull 3x SharesJPNL51.07-2.33%1.00K16/07 
 PowerShares Dynamic MarketPWC100.61-0.09%0.99K16/07 
 ALPS Alerian Energy InfrastructureENFR22.08-0.27%0.96K16/07 
 KraneShares Zacks New ChinaKFYP28.14-0.64%0.95K16/07 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ51.43-0.45%0.93K16/07 
 ProShares Ultra MSCI Brazil CappedUBR86.49-0.23%0.92K16/07 
 Invesco S and P MidCap QualityXMHQ50.320.01%0.84K16/07 
 VanEck Vectors IsraelISRA32.84-0.35%0.81K16/07 
 Guggenheim Invest Insider SentimentNFO70.00-0.14%0.79K16/07 
 PowerShares DB SilverDBS22.85+1.34%0.79K16/07 
 ProShares Short EuroEUFX44.94+0.34%0.79K16/07 
 iShares MSCI Global Energy ProducersFILL19.90-0.77%0.77K16/07 
 ProShares Ultra IndustrialsUXI81.14+1.01%0.75K16/07 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14.85-1.13%0.74K16/07 
 FlexShares International Quality Dividend DynamicIQDY24.58-0.34%0.72K16/07 
 Global X China MaterialsCHIM15.37-1.14%0.72K16/07 
 AdvisorShares Wilshire BuybackDBLV69.70+0.27%0.71K16/07 
 iShares MSCI Denmark CappedEDEN61.69+0.06%0.69K16/07 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.25-0.44%0.68K16/07 
 ProShares UltraPro MidCap400UMDD109.00+0.97%0.68K16/07 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.89-0.08%0.68K16/07 
 ProShares UltraShort MidCap400MZZ16.06-0.71%0.60K16/07 
 Shares JPX-Nikkei 400JPXN58.63-0.67%0.59K16/07 
 Global X China EnergyCHIE10.75-1.08%0.58K16/07 
 WisdomTree Asia-Pacific ex-JapanAXJL68.08-0.20%0.56K16/07 
 First Trust ISE Global Engineering & ConstructionFLM49.65-0.12%0.55K16/07 
 IQ Global Agribusiness Small CapCROP32.87+0.42%0.55K16/07 
 Direxion Daily SP 500 BullPPLC40.810.01%0.53K16/07 
 PowerShares S&P EM Momentum PortEEMO16.94-0.35%0.47K16/07 
 ProShares Hedge ReplicationHDG45.64+0.15%0.46K16/07 
 iShares MSCI Finland CappedEFNL37.23-0.37%0.44K16/07 
 Morgan Stanley Market Vectors Double Short EuroDRR62.00+0.85%0.40K16/07 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR48.540.01%0.35K16/07 
 Global X FTSE Nordic RegionGXF21.00-0.54%0.34K16/07 
 ProShares Global Listed Private EquityPEX34.85-0.31%0.29K16/07 
 ProShares UltraShort IndustrialsSIJ12.35-0.95%0.28K16/07 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.84-1.07%0.21K16/07 
 ProShares Short Basic MaterialsSBM17.85-1.23%0.20K16/07 
 Madrona Global BondFWDB25.76-0.31%0.20K16/07 
 ProShares Ultra YenYCL57.47-0.71%0.18K16/07 
 ProShares Ultra MSCI JapanEZJ32.70-1.25%0.18K16/07 
 WisdomTree Emerging Currency StrategyCEW18.90-0.11%0.16K16/07 
 ProShares Ultra UtilitiesUPW61.15-1.46%0.01K16/07 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.75-0.02%0.00K16/07 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.45+0.00%015/07 
 IQ Hedge Event-Driven TrackerQED21.390.00%011/07 
 Arrow QVM Equity FactorQVM27.62+0.00%010/07 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.000.00%015/07 
 ProShares UltraShort Australian DollarCROC55.410.00%015/07 
 Rogers International Commodity Metals Total ReturnRJZ7.97+0.00%015/07 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.650.00%014/04 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.400.00%010/07 
 Teucrium AgriculturalTAGS20.13+0.00%015/07 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.1350.00%014/04 
 iShares iBonds Mar 2023 CorporateIBDD26.610.00%015/07 
 ProShares Short Oil & GasDDG24.150.00%012/07 
 Star Global Buy-WriteVEGA32.44+0.00%012/07 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22.400.00%012/07 
 IQ Real ReturnCPI27.950.00%015/07 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+0.00%019/03 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW34.90+0.00%014/04 
 ProShares Short SmallCap600SBB32.62+0.00%008/07 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.7000.00%014/04 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC33.64+0.00%012/06 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC13.910.00%015/07 
 Credit Suisse X Links Multi Asset High IncomeMLTI27.550.00%005/07 
 IQ Hedge Macro TrackerMCRO26.31+0.00%015/07 
 Credit Suisse FI Enhanced Europe 50FIEU117.180.00%006/09 
 AlphaClone Alternative AlphaALFA54.260.00%015/07 
 UBS E-TRACS Bloomberg CMCI GoldUBG35.52+0.00%024/06 
 Barclays Bank iPath S&P MLPIMLP17.340.00%012/07 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG30.25+0.00%015/07 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD41.690.00%022/05 
 DB Agriculture Long Exp 01 Apr 2038AGF8.130.00%011/04 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.0000.00%014/04 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS18.83+0.00%012/07 
 ProShares UltraShort Consumer GoodsSZK12.970.00%010/07 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT167.870.00%008/07 
 PowerShares DB G10 Currency HarvestDBV24.47+0.00%015/07 
 PowerShares Dynamic RetailPMR37.620.00%015/07 
 ProShares Ultra FTSE EuropeUPV48.88+0.00%015/07 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL69.900.00%015/07 
 QuantShares US Market Neutral MomentumMOM24.550.00%026/06 
 ProShares UltraShort MSCI EAFEEFU23.060.00%012/07 
 ProShares Ultra MSCI EAFEEFO38.53+0.00%015/07 
 ProShares UltraShort SmallCap600SDD13.55+0.00%015/07 
 QuantShares US Market Neutral ValueCHEP19.910.00%019/06 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.990.00%031/03 
 ProShares UltraShort YenYCS73.65+0.00%015/07 
 First Trust Australia AlphaDEXFAUS32.08+0.00%009/07 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.63+0.00%014/04 
 SPDR EURO STOXX Small CapSMEZ58.79+0.00%015/07 
 United States 12 Month Natural GasUNL9.360.00%015/07 
 First Trust Morningstar Managed Futures StrategyFMF44.200.00%015/07 
 Renaissance International IPOIPOS21.64+0.00%015/07 
 ProShares UltraShort Consumer ServicesSCC13.400.00%012/07 
 Direxion Daily Developed Markets Bull 3XDZK63.82+0.00%010/07 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS26.620.00%020/06 
 Morgan Stanley Market Vectors Rupee USDINR45.95+0.00%015/07 
 Morgan Stanley Market Vectors Renminbi USDCNY44.77+0.00%015/07 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.770.00%012/06 
 ProShares Ultra SmallCap600SAA95.470.00%009/07 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.690.00%015/07 
 UBS E-TRACS Bloomberg CMCI SilverUSV18.910.00%027/06 
 Global X China IndustrialsCHII13.130.00%015/07 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC23.07+0.00%001/07 
 Global X Southeast AsiaASEA16.82+0.00%015/07 
 Guggenheim CurrencyShares Chinese RenminbiFXCH71.02+0.00%020/06 
 Guggenheim CurrencyShares Swedish KronaFXS99.12+0.00%015/07 
 ProShares Ultra TelecommunicationsLTL43.10+0.00%011/07 
 VanEck Vectors Global Alternative EnergyGEX65.750.00%008/07 
 ProShares UltraShort MSCI JapanEWV28.360.00%012/07 
 QuantShares US Market Neutral SizeSIZ18.13+0.00%012/06 
 Sit Rising RateRISE23.00+0.00%012/07 
 PowerShares S&P Int Dev Momentum PortIDMO26.420.00%012/06 
 SPDR SP 500 BuybackSPYB68.190.00%015/07 
 WisdomTree LargeCap ValueQSY88.240.00%015/07 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18.10+0.00%015/07 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%017/03