Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM40.5291+1.02%29.90M12:42:38 
 SPDR S&P 500SPY286.23+0.82%22.66M12:42:36 
 Financial Select Sector SPDRXLF27.1050+0.74%17.41M12:42:47 
 iShares MSCI Brazil CappedEWZ39.0089+3.42%16.66M12:42:19 
 iShares China Large-CapFXI40.7389+0.82%15.25M12:42:14 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.51-6.33%10.04M12:41:39 
 United States OilUSO13.10-0.38%9.53M12:41:55 
 iShares iBoxx $ High Yield Corporate BondHYG86.112+0.28%8.30M12:42:45 
 iShares MSCI EAFEEFA64.838+0.51%7.83M12:42:46 
 SPDR S&P Oil & Gas Exploration & ProductionXOP29.72+1.68%7.82M12:42:17 
 VanEck Vectors Gold MinersGDX20.7060+0.15%7.80M12:42:36 
 Direxion Daily Small Cap Bear 3X SharesTZA9.6700-3.30%7.43M12:41:02 
 Vanguard FTSE Emerging MarketsVWO40.3530+1.06%6.95M12:42:41 
 Health Care Select Sector SPDRXLV89.1216+0.83%6.26M12:42:36 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG6.85+0.29%6.20M12:42:42 
 iShares Russell 2000IWM153.47+1.12%6.15M12:42:34 
 iShares GoldIAU12.20-0.20%6.11M12:42:21 
 iShares Core MSCI Emerging MarketsIEMG48.83+0.97%5.95M12:42:20 
 VanEck Vectors SemiconductorSMH103.45+2.19%5.93M12:42:51 
 Industrial Select Sector SPDRXLI75.2725+0.84%5.84M12:42:29 
 iShares MSCI IndiaINDA35.12-0.28%5.81M12:42:35 
 ProShares Ultra VIX Short-Term FuturesUVXY35.0735-6.13%5.56M12:42:35 
 SPDR Barclays High Yield BondJNK107.6058+0.25%5.47M12:42:34 
 Direxion Daily S P Oil Gas Exp BullGUSH9.59+4.92%5.33M12:42:50 
 ALPS Alerian MLPAMLP10.06+0.93%5.27M12:42:28 
 Energy Select Sector SPDRXLE64.482+1.11%5.24M12:42:48 
 Utilities Select Sector SPDRXLU59.27+0.71%5.21M12:42:41 
 Technology Select Sector SPDRXLK74.99+1.24%4.98M12:42:40 
 iShares MSCI Mexico CappedEWW44.146-1.05%4.06M12:41:12 
 Consumer Staples Select Sector SPDRXLP57.4693-0.23%4.05M12:42:40 
 VanEck Vectors RussiaRSX21.54+1.56%3.91M12:40:48 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ25.32-5.59%3.69M12:42:42 
 Direxion Daily Gold Miners Bull 3X SharesNUGT15.09+0.09%3.60M12:42:11 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.42+6.12%3.40M12:41:58 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20.130-2.42%3.33M12:41:10 
 Direxion Daily S P Oil Gas Exp BearDRIP10.07-5.27%2.83M12:41:06 
 Direxion Daily Brazil Bull 3X SharesBRZU23.18+9.91%2.83M12:42:45 
 Vanguard FTSE Developed MarketsVEA40.70+0.47%2.82M12:42:42 
 iShares Edge MSCI Min VolUSMV60.04+0.68%2.80M12:41:41 
 iShares SilverSLV13.5450-0.04%2.76M12:42:34 
 SPDR Gold SharesGLD120.31-0.28%2.73M12:42:35 
 Direxion Daily SP Biotech Bear 3XLABD22.82-6.63%2.71M12:42:53 
 ProShares UltraPro Short S&P500SPXU30.448-2.44%2.70M12:42:37 
 SPDR S&P RetailXRT42.90+0.87%2.69M12:42:39 
 VanEck Vectors Junior Gold MinersGDXJ28.5479+0.32%2.68M12:42:42 
 ProShares UltraShort S&P500SDS32.597-1.63%2.65M12:42:35 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.69+1.04%2.64M12:42:08 
 VanEck Vectors Oil ServicesOIH15.3227+1.76%2.54M12:42:20 
 ProShares UltraPro S&P500UPRO50.445+2.35%2.47M12:42:46 
 iShares MSCI Taiwan CappedEWT33.2650+1.22%2.41M12:42:42 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR26.20+1.65%2.39M12:42:44 
 VelocityShares 3x Long Crude S&P GSCI ERUWT20.3120-1.17%2.37M12:42:23 
 SPDR S&P BiotechXBI82.57+2.23%2.29M12:42:45 
 iShares Core MSCI EAFEIEFA60.68+0.53%2.20M12:42:51 
 Direxion Daily Gold Miners Bear 3X SharesDUST22.46-0.31%2.19M12:42:25 
 SPDR S&P Regional BankingKRE53.63+0.56%2.09M12:42:29 
 Direxion Daily S&P 500 Bull 3X SharesSPXL47.90+2.46%2.04M12:42:46 
 iShares MSCI JapanEWJ53.61+0.39%2.00M12:42:24 
 Consumer Discretionary Select Sector SPDRXLY115.659+0.49%1.98M12:42:46 
 iShares Latin America 40ILF31.31+1.93%1.97M12:41:56 
 Materials Select Sector SPDRXLB54.6450+1.43%1.97M12:42:34 
 Direxion Daily SP Biotech Bull 3XLABU43.10+6.37%1.89M12:40:52 
 iShares US Real EstateIYR87.382+0.82%1.88M12:42:27 
 Vanguard FTSE EuropeVGK53.9450+0.58%1.83M12:42:51 
 Xtrackers International Real EstateHAUZ28.14+0.31%1.82M11:36:04 
 SPDR Barclays Intermediate Term Corporate BondSPIB34.14-0.04%1.78M12:37:33 
 iShares MSCI Hong KongEWH25.1150+0.29%1.74M12:42:38 
 iShares MSCI South Korea CappedEWY55.729+1.22%1.67M12:42:33 
 iShares MSCI United KingdomEWU32.7132+0.52%1.66M12:42:53 
 Direxion Daily Small Cap Bull 3X SharesTNA60.36+3.36%1.63M12:42:40 
 ProShares UltraShort QQQQID33.5549-1.96%1.62M12:42:35 
 iShares MSCI AustraliaEWA21.9939+0.53%1.59M12:42:46 
 iShares MSCI GermanyEWG27.9036+0.69%1.49M12:42:14 
 ProShares Short VIX Short-Term FuturesSVXY52.46+1.98%1.47M12:41:32 
 Vanguard REITVNQ87.302+0.84%1.42M12:42:34 
 iShares iBoxx $ Investment Grade Corporate BondLQD119.03+0.04%1.41M12:42:40 
 ProShares Short S&P500SH27.42-0.80%1.36M12:40:28 
 SPDR DJIADIA258.08+0.52%1.30M12:41:53 
 ProShares UltraPro Short Dow 30SDOW13.7250-1.47%1.29M12:41:49 
 KraneShares CSI China InternetKWEB42.65+2.53%1.23M12:42:42 
 iShares Core S&P Small-CapIJR77.13+1.12%1.22M12:42:40 
 Schwab US TIPSSCHP55.14+0.03%1.18M12:41:22 
 SPDR Euro Stoxx 50FEZ37.33+0.44%1.17M12:38:59 
 iShares MSCI IndonesiaEIDO23.17+2.00%1.13M12:42:41 
 ishares S&P 500IVV288.20+0.78%1.10M12:42:45 
 Vanguard S&P 500VOO262.89+0.81%1.10M12:42:35 
 PowerShares Senior Loan PortfolioBKLN22.81+0.18%1.04M12:42:48 
 WisdomTree India EarningsEPI25.72-0.66%1.02M12:41:57 
 Schwab International EquitySCHF31.20+0.48%1.01M12:41:11 
 iShares MSCI CanadaEWC28.15+0.55%970.87K12:42:20 
 Direxion Daily Semiconductor Bull 3X SharesSOXL126.72+6.27%969.29K12:42:10 
 ProShares Short QQQPSQ29.15-0.95%930.77K12:41:42 
 ProShares UltraShort Bloomberg Crude OilSCO15.1658+0.93%923.92K12:42:23 
 SPDR S&P Metals & MiningXME26.8250+1.78%899.98K12:42:10 
 iShares Russell 2000 ValueIWN120.60+0.85%887.26K12:41:11 
 Direxion Daily FTSE China Bull 3x SharesYINN18.31+2.35%882.26K12:42:14 
 ProShares Ultra Bloomberg Crude OilUCO23.50-0.76%848.40K12:41:47 
 iShares MSCI EurozoneEZU39.07+0.57%844.57K12:42:46 
 iShares MSCI South AfricaEZA52.75-0.51%839.34K12:42:46 
 Vanguard Total Stock MarketVTI146.46+0.86%835.05K12:41:24 
 Schwab Intermediate Term US TreasurySCHR53.72-0.11%819.16K12:26:33 
 Vanguard Total Bond MarketBND81.08-0.02%817.87K12:42:32 
 iShares US Home ConstructionITB38.19+1.41%814.47K12:42:46 
 iShares Core US Aggregate BondAGG108.85-0.01%812.23K12:42:20 
 ProShares Ultra QQQQLD91.22+1.87%797.86K12:40:51 
 ProShares VIX Short-Term FuturesVIXY22.8400-3.99%781.38K12:41:38 
 Schwab Short Term US TreasurySCHO50.16-0.06%780.57K12:40:58 
 ProShares UltraShort 20+ Year TreasuryTBT32.610+0.28%712.47K12:42:02 
 iShares Russell Mid-CapIWR54.50+1.11%699.99K12:41:42 
 Vanguard FTSE All World ex USVEU49.49+0.57%691.14K12:40:55 
 Direxion Daily Financial Bear 3X SharesFAZ8.2840-2.08%690.38K12:42:02 
 ProShares Short MSCI Emerging MarketsEUM19.57-1.01%675.27K12:41:11 
 Direxion Daily Energy Bull 3X SharesERX20.66+3.20%674.08K12:42:20 
 Schwab Emerging Markets EquitySCHE24.86+0.86%672.30K12:37:03 
 ProShares UltraShort Dow30DXD28.4778-0.94%641.59K12:41:36 
 ProShares Ultra S&P500SSO119.925+1.55%631.85K12:41:29 
 Powershares S&P 500 Low Volatility PortfolioSPLV53.80+0.66%611.56K12:42:27 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.98+1.05%588.30K12:42:10 
 SPDR S&P MidCap 400MDY345.73+1.10%583.98K12:42:45 
 Vanguard Total World StockVT73.26+0.70%576.03K12:38:59 
 WisdomTree Japan Hedged EquityDXJ48.79+1.22%575.51K12:42:34 
 Guggenheim CurrencyShares British Pound SterlingFXB123.45+0.05%548.82K12:26:42 
 iShares MSCI Singapore CappedEWS23.56-0.28%545.11K12:41:59 
 PowerShares DB US Dollar BullishUUP26.37+0.15%538.31K12:35:01 
 iShares Edge MSCI Min Vol EAFEEFAV71.60+0.23%533.09K12:41:54 
 SPDR S&P Oil & Gas Equipment & ServicesXES10.14+1.71%513.17K12:42:22 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL6.32+4.29%506.80K12:42:19 
 iShares Core US Treasury BondGOVT25.20-0.04%505.49K12:40:38 
 SPDR Barclays Short Term Corporate BondSPSB30.49-0.07%502.30K12:42:52 
 United States Natural GasUNG22.6250-1.82%500.04K12:40:19 
 iShares MSCI Italy CappedEWI27.1736+0.63%486.88K12:34:12 
 Direxion Daily CSI 300 China A SharCHAU19.61+3.32%482.78K12:41:59 
 iShares MSCI MalaysiaEWM28.360.00%475.12K12:42:36 
 Vanguard Small-CapVB153.39+1.19%471.06K12:36:37 
 ProShares UltraPro Short Russell2000SRTY25.00-3.33%460.26K12:41:59 
 iShares S&P 500 ValueIVE113.75+0.97%452.31K12:42:11 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC32.63+0.25%433.97K12:41:44 
 Direxion Daily Technology Bear 3X SharesTECS14.62-3.62%425.06K12:42:35 
 ProShares Ultra SilverAGQ22.0539-0.27%423.38K12:42:20 
 PowerShares Preferred PortfolioPGX14.52+0.17%421.51K12:41:44 
 iShares Edge MSCI Multifactor USALRGF30.89+1.05%417.36K12:42:16 
 SPDR S&P HomebuildersXHB40.26+1.55%397.60K12:42:25 
 iShares Floating Rate BondFLOT50.89+0.04%388.55K12:40:28 
 iShares S&P Midcap 400IJH189.74+1.12%387.41K12:42:17 
 Powershares S&P 500 High Beta PortfolioSPHB41.46+1.42%387.26K12:41:10 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.33+0.86%385.06K12:32:38 
 iShares Core S&P Total US Stock MarketITOT65.18+0.82%372.73K12:42:34 
 iShares MSCI FranceEWQ29.7420+0.51%371.45K12:41:52 
 Schwab US Dividend EquitySCHD52.09+0.66%371.19K12:41:28 
 Vanguard ValueVTV108.84+0.68%368.51K12:42:09 
 iShares International Select DividendIDV30.83+0.62%367.47K12:42:48 
 iShares Russell Mid-Cap ValueIWS87.45+1.03%357.79K12:41:44 
 iShares Global FinancialsIXG63.33+0.44%356.27K12:39:04 
 iShares TIPS BondTIP113.42+0.03%353.70K12:42:40 
 iShares US TelecommunicationsIYZ29.76+0.93%351.83K12:42:43 
 Vanguard Short-Term BondBSV79.511-0.07%345.77K12:41:44 
 SPDR Barclays 1-3 Month T-BillBIL91.550.00%335.69K12:41:01 
 Schwab US Broad MarketSCHB68.85+0.82%334.90K12:40:34 
 iShares Russell 1000 ValueIWD124.80+0.76%326.26K12:42:11 
 Direxion Daily Financial Bull 3X SharesFAS69.540+1.93%325.98K12:39:42 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.62+0.73%323.80K12:40:41 
 iShares Russell 2000 GrowthIWO196.39+1.35%323.70K12:42:35 
 Schwab US Large-CapSCHX68.48+0.79%317.90K12:42:29 
 First Trust Preferred Securities And IncomeFPE19.16+0.05%317.13K12:41:57 
 SPDR S&P 500 GrowthSPYG37.81+0.61%315.44K12:42:52 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST51.98+0.10%313.29K12:29:18 
 ProShares UltraShort Russell2000TWM15.3658-2.23%312.15K12:33:01 
 SPDR S&P BankKBE43.59+0.67%307.65K12:42:29 
 iShares Russell 1000 GrowthIWF153.46+0.90%306.36K12:42:38 
 iShares Edge MSCI Min Vol EMEEMV56.47+0.82%294.56K12:42:25 
 Vanguard High Dividend YieldVYM86.22+0.64%289.64K12:42:37 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ116.29+5.64%289.53K12:38:11 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG55.44-2.41%287.61K12:40:34 
 NexPoint Credit StrategiesNHF18.96+1.14%287.11K12:41:46 
 PowerShares DB AgricultureDBA16.2758+0.93%284.79K12:41:58 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39.07+1.06%284.12K12:34:12 
 iShares MSCI Spain CappedEWP28.8507+0.44%283.03K12:42:49 
 Vanguard Dividend AppreciationVIG111.65+0.57%275.94K12:40:50 
 WisdomTree Europe Hedged EquityHEDJ65.05+0.53%275.43K12:38:15 
 Schwab amental Intl Large CompanyFNDF27.21+0.57%272.58K12:25:10 
 ProShares Short Russell2000RWM40.66-1.14%270.94K12:41:02 
 iShares MSCI Russia CappedERUS36.26+1.81%269.10K12:40:43 
 iShares Russell 1000IWB159.27+0.80%268.83K12:42:20 
 Schwab amental US Large CompanyFNDX38.23+0.82%261.27K12:42:34 
 SPDR Barclays Convertible SecuritiesCWB51.79+0.86%255.09K12:38:28 
 Guggenheim Invest S&P 500 Equal WeightRSP105.13+1.02%253.60K12:41:04 
 SPDR Barclays Short Term High Yield BondSJNK27.12+0.14%253.23K12:41:44 
 iShares MSCI PhilippinesEPHE33.43+1.92%246.88K12:42:29 
 SPDR Barclays TipsIPE55.52-0.02%244.36K12:30:25 
 First Trust Value Line DividendFVD33.17+0.63%235.76K12:42:30 
 iShares MSCI Pacific ex JapanEPP45.8227+0.39%231.19K12:42:45 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF21.24-0.46%229.78K12:41:56 
 SPDR Barclays Aggregate BondSPAB28.49-0.13%226.19K12:36:24 
 Sprott Physical GoldPHYS10.1700-0.10%222.96K12:38:49 
 Vanguard Mid-CapVO162.63+1.12%218.89K12:42:34 
 Vanguard GrowthVUG158.89+0.89%216.88K12:42:23 
 PowerShares DB Commodity TrackingDBC15.9882+0.09%215.80K12:42:12 
 PowerShares CEF Income Composite PortfolioPCEF22.21+0.27%215.26K12:41:52 
 ProShares UltraPro Dow30UDOW94.63+1.42%213.37K12:39:29 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.620.00%212.96K12:40:03 
 Charles Schwab US REITSCHH44.81+1.01%212.72K12:38:26 
 iShares Edge MSCI USA Quality FactorQUAL89.36+0.80%210.85K12:42:03 
 Global X MLPMLPA8.97+1.13%208.33K12:35:22 
 Vanguard FinancialsVFH68.00+0.64%205.66K12:41:44 
 ProShares Ultra GoldUGL35.9000-0.61%205.24K11:22:13 
 PowerShares Emerging Markets Sovereign DebtPCY27.84+0.30%204.45K12:41:43 
 SPDR S&P World ex USSPDW29.05+0.41%203.76K12:41:46 
 iShares MSCI Switzerland CappedEWL36.05+0.38%201.49K12:41:48 
 VanEck Vectors VietnamVNM16.64+0.91%197.42K12:40:09 
 ProShares Short Dow30DOG55.27-0.47%193.81K12:39:29 
 First Trust North American Energy InfrastructureEMLP25.23+0.88%192.37K12:40:51 
 iShares MSCI Chile CappedECH39.5100+0.22%192.13K12:39:50 
 iShares EuropeIEV43.62+0.59%189.68K12:27:06 
 Direxion Daily Technology Bull 3X SharesTECL141.21+3.61%188.15K12:42:38 
 iShares S&P 500 GrowthIVW175.17+0.62%186.84K12:40:27 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.27+0.28%185.88K12:41:58 
 Pacer Trendpilot 750PTLC29.74+0.78%185.77K12:41:49 
 Global X FTSE Greece 20GREK7.96+1.64%185.75K12:33:20 
 Schwab amental US Small CompanyFNDA37.24+1.09%184.78K12:25:21 
 First Trust Consumer Discretionary AlphaDEXFXD42.23+0.97%183.36K12:28:50 
 iShares MSCI Poland CappedEPOL21.59+0.79%182.41K12:42:35 
 SPDR S&P SemiconductorXSD76.70+2.29%182.38K12:21:45 
 iShares National AMT-Free Muni BondMUB112.29-0.10%181.50K12:41:45 
 ProShares Ultra Dow30DDM45.89+0.97%179.10K12:40:08 
 iShares MSCI Sweden CappedEWD30.38+0.80%178.56K12:17:21 
 iShares Short Maturity BondNEAR50.22+0.02%176.25K12:42:01 
 Schwab US Large-Cap GrowthSCHG80.67+0.89%172.75K12:42:42 
 SPDR Barclays Invest Grade Floating RateFLRN30.690.03%170.96K12:37:34 
 Schwab US Mid-CapSCHM55.52+1.11%168.61K12:40:52 
 WisdomTree Emerging Markets High DividendDEM42.3892+1.16%164.49K12:41:11 
 iShares Edge MSCI USA Momentum FactorMTUM114.01+0.51%164.28K12:41:04 
 iShares MSCI EAFE ValueEFV48.37+0.47%162.96K12:41:58 
 ProShares UltraShort SilverZSL43.170+0.35%161.33K11:15:50 
 Schwab US Small-CapSCHA70.35+1.03%158.45K12:41:02 
 VanEck Vectors High-Yield MunicipalHYD63.3527-0.03%158.23K12:38:07 
 Vanguard Information TechnologyVGT203.08+1.30%157.56K12:41:44 
 iShares North American Tech-SoftwareIGV214.38+1.09%156.23K12:39:29 
 Fidelity MSCI Information TechnologyFTEC60.01+1.30%155.48K12:42:36 
 Vanguard Intermediate-Term BondBIV83.956-0.06%154.18K12:42:03 
 Schwab amental EM Large CompanyFNDE27.01+1.07%153.62K12:17:52 
 PowerShares S&P 500 High Div Low VolSPHD42.03+0.90%150.34K12:41:30 
 Global X SuperDividendSDIV17.22+0.89%149.45K12:32:13 
 Teucrium WheatWEAT5.40+0.23%148.51K12:30:26 
 SPDR S&P InsuranceKIE33.32+0.80%148.32K12:42:25 
 iShares Core High DividendHDV93.69+0.48%147.62K12:42:30 
 SPDR Russell Small Cap CompletenessSPMD33.37+1.18%144.43K12:32:41 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV50.93+0.81%143.92K12:42:27 
 iShares Transportation AverageIYT189.99+0.79%143.32K12:42:51 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV16.219+0.43%141.32K12:38:15 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.95-0.14%138.36K12:41:46 
 SPDR S&P Emerging MarketsSPEM34.07+0.83%136.74K12:41:50 
 Schwab US Large-Cap ValueSCHV55.27+0.69%136.70K12:39:29 
 Global X Silver MinersSIL22.41+0.09%136.31K12:41:01 
 ProShares S&P 500 Dividend AristocratsNOBL67.40+0.83%135.74K12:42:27 
 SPDR S&P DividendSDY99.53+0.87%135.54K12:41:45 
 PowerShares Dynamic Large Cap ValuePWV36.10+0.92%130.37K12:41:11 
 Schwab amental Intl Small CompanyFNDC30.44+0.53%129.51K12:39:39 
 iShares 0-5 Year High Yield Corporate BondSHYG46.46+0.14%128.68K12:39:39 
 WisdomTree MidCap DividendDON35.70+1.02%124.41K12:41:55 
 iShares S&P 100OEF127.23+0.65%122.01K12:39:29 
 Guggenheim CurrencyShares Japanese YenFXY86.157-0.59%121.99K12:37:46 
 VanEck Vectors Fallen Angel High Yield BondANGL28.84+0.10%120.48K12:37:32 
 iShares iBonds Dec 2022 CorporateIBDN24.86-0.10%120.03K12:38:52 
 Teucrium CornCORN15.86+1.49%119.16K12:41:29 
 iShares US EnergyIYE34.99+1.20%115.99K12:36:34 
 Vanguard FTSE PacificVPL64.25+0.55%115.36K12:38:19 
 PowerShares Financial PreferredPGF18.32+0.22%115.00K12:41:11 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.85+1.07%114.38K12:40:38 
 WisdomTree SmallCap DividendDES27.24+0.96%113.08K12:42:25 
 Guggenheim CurrencyShares EuroFXE106.32-0.06%112.28K11:52:43 
 SPDR Russell 1000SPLG33.70+0.81%112.01K12:35:31 
 SPDR Blackstone/GSO Senior LoanSRLN46.55+0.17%111.20K12:38:11 
 iShares MSCI Thailand CappedTHD86.830+0.47%110.34K12:41:14 
 Schwab US Aggregate BondSCHZ51.79-0.09%109.33K12:38:39 
 ProShares UltraShort GoldGLL75.150+0.69%109.14K12:34:41 
 Guggenheim Enhanced Short DurationGSY50.26-0.01%108.83K12:42:44 
 PIMCO Total Return Active Exchange-TradedBOND105.58-0.07%107.59K12:42:27 
 First Trust Dow Jones InternetFDN141.67+1.05%104.10K12:41:44 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.16-0.05%104.10K12:38:07 
 Vanguard Health CareVHT167.23+0.87%103.83K12:41:04 
 Vanguard Telecommunication ServicesVOX87.23+0.96%103.32K12:42:23 
 Guggenheim Invest China TechnologyCQQQ44.43+2.16%101.93K12:37:53 
 SPDR Russell 3000SPTM35.62+0.88%100.50K12:42:15 
 ProShares Ultra 20+ Year TreasuryUBT81.7788-0.47%98.88K11:48:00 
 Vanguard Extended MarketVXF116.30+1.14%97.74K12:41:11 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ51.6050-2.89%97.55K12:38:59 
 SPDR Barclays Long Term TreasurySPTL36.17-0.09%96.85K12:40:13 
 iShares California AMT-Free Muni BondCMF60.13-0.06%96.76K12:12:24 
 SPDR Dow Jones International Real EstateRWX38.90+0.28%94.85K12:40:33 
 iShares Currency Hedged MSCI EurozoHEZU30.01+0.54%93.64K12:42:41 
 SPDR Russell 1000 Low VolatilityLGLV104.32+0.71%92.90K12:21:07 
 ProShares UltraPro Russell2000URTY71.00+3.17%92.51K12:38:43 
 iShares US Medical DevicesIHI220.55+0.58%92.09K12:35:42 
 iShares Russell Mid-Cap GrowthIWP137.74+1.22%90.79K12:39:29 
 SPDR S&P 500 ValueSPYV30.54+0.96%90.23K12:31:11 
 Global X China FinancialsCHIX15.69+1.19%89.93K12:37:38 
 ARK InnovationARKK43.78+1.98%89.41K12:39:58 
 iShares Edge MSCI USA Value FactorVLUE79.53+1.07%87.98K12:40:52 
 Schwab International Small-Cap EquitySCHC31.91+0.60%87.02K12:37:41 
 Vanguard Mid-Cap ValueVOE108.70+1.08%84.75K12:40:51 
 iShares MSCI NetherlandsEWN30.39+0.56%84.40K12:37:29 
 Hartford Developed Markets ex USRODM27.92+0.44%83.00K12:42:41 
 iShares US Regional BanksIAT45.74+0.53%82.57K12:39:13 
 ProShares Short 20+ Yr TreasuryTBF21.66+0.19%81.63K12:40:52 
 iShares US Healthcare ProvidersIHF168.99+1.45%80.54K12:34:38 
 iShares 10-20 Year Treasury BondTLH136.99-0.15%80.31K12:38:13 
 MSCI Frontier 100FM28.36+1.25%79.81K12:41:56 
 First Trust Health Care AlphaDEXFXH72.98+1.16%79.42K12:41:27 
 SPDR DoubleLine Total Return TacticTOTL48.34-0.08%78.79K12:38:00 
 iShares iBonds Dec 2019 CorporateIBDK24.83-0.06%78.56K12:41:00 
 SPDR Nuveen Barclays Municipal BondTFI49.76-0.07%78.56K12:42:03 
 Direxion Daily Emerging Markets Bull 3X SharesEDC65.5000+2.99%78.31K12:30:09 
 Direxion Daily Russia Bear 3X SharesRUSS13.07-4.60%78.09K12:40:47 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.63+0.57%77.98K12:41:15 
 Sprott Physical SilverPSLV5.1890-0.02%77.45K12:41:54 
 PowerShares S&P 500 High QualitySPHQ32.40+0.83%77.09K12:36:44 
 Global X MSCI ArgentinaARGT28.41+1.79%76.94K12:37:30 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.08-0.01%76.87K12:41:07 
 United States Brent OilBNO20.62-0.34%76.62K12:41:50 
 First Trust Energy AlphaDEXFXN12.31+1.61%75.13K12:34:44 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.06-0.17%74.64K12:38:37 
 Direxion Daily Russia Bull 3X SharesRUSL41.49+5.04%74.35K12:40:47 
 SPDR Barclays Short Term TreasurySPTS29.75-0.03%74.20K12:27:13 
 VanEck Vectors AMT-Free Intermediate MunicipalITM49.34-0.13%73.70K12:41:43 
 Direxion Daily Energy Bear 3X SharesERY42.45-3.06%71.83K12:11:42 
 First Trust Utilities AlphaDEXFXU28.81+0.51%71.78K12:41:29 
 Oppenheimer Ultra Div RevenueRDIV37.59+1.15%71.59K12:39:40 
 Vanguard Large-CapVV131.56+0.78%71.45K12:38:00 
 iShares Mortgage Real Estate CappedREM42.78+0.59%70.63K12:42:28 
 iShares US TechnologyIYW192.83+1.36%70.61K12:42:37 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.91+0.10%70.32K12:38:37 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV47.74+0.44%69.50K12:41:02 
 Vanguard Small-Cap ValueVBR129.33+0.98%69.49K12:41:44 
 PowerShares Build America Bond PortBAB30.51-0.12%69.48K12:42:42 
 iShares Global 100IOO47.90+0.40%68.71K11:51:28 
 Fidelity MSCI EnergyFENY17.57+1.18%67.28K12:35:46 
 Direxion Daily Real Estate Bear 3X SharesDRV6.640-2.78%67.19K12:35:37 
 Vanguard Mega Cap GrowthMGK126.18+0.82%65.91K12:42:34 
 Ranger Equity BearHDGE6.61-1.45%65.67K11:55:58 
 iShares Russell 3000IWV168.76+0.84%65.36K12:37:42 
 SPDR Russell 2000SPSM30.24+1.09%65.18K12:42:30 
 ProShares UltraShort MSCI Brazil CappedBZQ31.52-6.02%65.13K12:27:49 
 Innovator IBD 50FFTY33.19+1.15%65.08K12:40:17 
 ProShares Ultra Bloomberg Natural GasBOIL18.54-3.84%64.26K12:38:06 
 PureFunds ISE Cyber SecurityHACK40.04+1.16%63.52K12:35:55 
 iShares Global EnergyIXC33.2017+0.85%63.50K12:37:12 
 iShares Edge MSCI Min Vol GlobalACWV90.14+0.60%62.87K12:35:38 
 Fidelity MSCI UtilitiesFUTY39.00+0.67%61.59K12:39:59 
 PowerShares Global Listed Private EquityPSP11.88+0.30%60.88K12:29:48 
 Vanguard EnergyVDE86.77+1.07%59.48K12:41:53 
 Global X MSCI PakistanPAK7.04-2.90%58.03K12:41:48 
 Vanguard UtilitiesVPU131.97+0.66%57.75K12:41:59 
 Global X LithiumLIT25.64+1.16%56.05K12:36:56 
 Vanguard Long-Term BondBLV91.820-0.00%55.82K12:40:05 
 PowerShares amental High Yield Corporate Bond PortPHB18.65+0.08%55.79K12:42:46 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.99+0.59%55.51K12:18:41 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.01-0.02%55.31K12:41:49 
 VanEck Pref Secs ex FinlsPFXF19.44+0.33%55.12K12:34:58 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.98-0.07%54.87K12:31:41 
 Vanguard Small-Cap GrowthVBK180.04+1.42%54.46K12:41:44 
 Direxion Daily Healthcare Bull 3X SharesCURE50.13+2.78%54.45K12:23:56 
 iShares iBonds Dec 2023 CorporateIBDO24.94-0.14%54.42K12:42:50 
 ProShares Ultra Russell2000UWM67.16+2.12%54.30K12:38:17 
 First Trust Technology AlphaDEXFXL64.46+1.53%53.48K12:38:26 
 VanEck Vectors Morningstar Wide MoatMOAT46.96+0.93%53.47K12:42:27 
 First Trust ISE-Revere Natural GasFCG16.30+1.31%53.45K12:24:49 
 Neuberger Berman MLP IFNML7.88+1.22%53.44K12:33:32 
 First Trust STOXX European Select DividendFDD12.75+0.42%53.19K12:33:19 
 Global X MLP & Energy InfrastructureMLPX13.18+0.93%52.72K12:31:42 
 PowerShares India PortfolioPIN25.13-0.46%52.68K12:17:23 
 PowerShares FTSE RAFI Emerging MarketsPXH20.44+0.84%51.92K12:35:55 
 ProShares Ultra Oil & GasDIG28.96+2.26%51.43K12:36:13 
 ProShares UltraShort SemiconductorsSSG14.47-4.74%51.38K12:31:41 
 SPDR Barclays Long Term Corporate BondSPLB27.10-0.03%50.86K12:37:39 
 ALPS Sector Dividend DogsSDOG43.12+1.10%50.51K12:39:15 
 iShares Edge MSCI Multifactor IntlINTF25.94+0.46%49.73K12:39:57 
 SPDR MSCI ACWI ex-USCWI35.77+0.51%49.61K12:04:57 
 ProShares UltraPro Short 20+ Year TreasuryTTT22.80+0.75%49.39K11:21:00 
 PureFunds ISE Junior SilverSILJ7.16-1.25%49.19K12:35:06 
 PIMCO 0-5 Year High Yield Corporate BondHYS99.78+0.18%49.09K12:41:12 
 iShares iBonds Dec 2021 CorporateIBDM24.70-0.03%49.02K12:42:21 
 Fidelity MSCI IndustrialsFIDU38.53+0.97%48.36K12:15:11 
 ProShares UltraShort Consumer GoodsSZK13.95+0.24%47.88K12:38:33 
 Rogers International Commodity Total ReturnRJI5.290.09%47.80K12:37:56 
 iShares US Aerospace & DefenseITA207.58+0.81%47.63K12:39:18 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.61-0.02%47.48K12:41:43 
 iShares Global Consumer StaplesKXI52.29-0.13%47.32K12:10:15 
 PowerShares S&P Intl Developed Low Volatility PortIDLV33.23+0.30%46.71K12:42:10 
 VanEck Vectors AgribusinessMOO61.51+0.66%46.68K12:29:15 
 First Trust Morningstar Dividend LeadersFDL30.46+0.44%46.48K12:37:41 
 iShares S&P Small-Cap 600 ValueIJS147.44+1.06%46.31K12:38:16 
 SPDR Dow Jones REITRWR99.83+0.95%45.93K12:41:34 
 SPDR S&P 400 Mid Cap GrowthMDYG52.59+1.02%45.91K12:39:38 
 iShares US Oil & Gas Exploration & ProductionIEO58.37+1.67%44.94K12:42:22 
 iShares MSCI India Small-CapSMIN38.61+0.13%44.23K12:39:42 
 VanEck Vectors AMT-Free Long MunicipalMLN20.60-0.10%44.03K12:26:25 
 ProShares UltraShort EuroEUO26.16+0.04%43.29K12:17:27 
 SPDR S&P Aerospace & DefenseXAR98.10+0.77%43.02K12:37:30 
 Fidelity MSCI Health CareFHLC43.12+0.91%42.44K12:39:32 
 First Trust Dow Jones Global Select DividendFGD23.34+0.84%42.16K12:37:33 
 Fidelity MSCI Real EstateFREL26.09+0.81%40.67K12:39:29 
 SPDR Nuveen S&P High Yield Municipal BondHYMB57.95-0.12%40.47K12:42:18 
 iShares S&P Mid-Cap 400 ValueIJJ157.29+1.22%40.24K12:35:55 
 SPDR S&P ChinaGXC91.70+1.16%40.00K12:22:14 
 IQ Merger ArbitrageMNA31.70+0.31%39.95K12:32:36 
 Vanguard FTSE All-World ex-US Small-CapVSS102.28+0.70%39.84K12:40:54 
 ETFS Physical Platinum SharesPPLT76.71-0.46%39.66K12:31:38 
 ALPS Sprott Gold MinersSGDM17.47-0.46%39.57K12:01:17 
 Global X UraniumURA11.64+0.34%39.46K12:35:53 
 PowerShares Russell Midcap Pure GrowthPXMG57.50+1.23%39.31K12:40:45 
 SPDR S&P 600 Small Cap ValueSLYV60.21+1.14%38.72K12:04:17 
 ARK Web X.0ARKW50.75+1.54%38.52K12:38:18 
 iShares US FinancialsIYF123.36+0.64%38.33K12:40:33 
 iShares Cohen & Steers REITICF112.55+0.77%38.13K12:28:25 
 iShares iBonds Dec 2024 CorporateIBDP24.87-0.16%37.76K12:34:30 
 First Trust Financial AlphaDEXFXO31.25+0.90%37.53K12:41:29 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.33-0.01%36.92K12:28:26 
 Global X SuperDividend USDIV22.99+0.48%36.83K12:37:29 
 Direxion Daily CSI 300 ChinaCHAD32.03-1.60%36.66K12:35:55 
 ARK Genomic Revolution Multi-SectorARKG31.33+2.32%36.50K12:38:51 
 Fidelity MSCI FinancialsFNCL39.54+0.72%36.34K12:39:12 
 Columbia EM Quality DividendHILO13.11-0.46%35.99K10:01:26 
 YieldShares High IncomeYYY17.84+0.34%35.55K12:41:50 
 Vanguard Consumer StaplesVDC147.98-0.31%35.45K12:41:44 
 iShares Global TechIXN172.28+1.44%35.24K12:37:08 
 First Trust NYSE Arca BiotechnologyFBT132.48+1.80%35.14K12:30:07 
 Guggenheim SolarTAN25.6499+2.64%34.96K12:38:17 
 Teucrium SoybeanSOYB14.85+0.55%34.90K12:41:25 
 FlexShares International Quality DividendIQDF22.53+0.40%34.79K12:21:33 
 Vanguard Extended DurationEDV118.78-0.26%34.44K12:19:02 
 Vanguard S&P 500 GrowthVOOG157.16+0.74%34.04K12:36:12 
 Vanguard Mid-Cap GrowthVOT145.07+1.16%33.88K12:40:34 
 iShares Emerging Markets DividendDVYE38.59+0.71%33.81K12:37:31 
 WisdomTree MidCap EarningsEZM39.25+1.13%33.74K12:40:23 
 ProShares UltraShort FTSE China 50FXP68.26-1.64%33.40K12:39:11 
 PowerShares FTSE RAFI US 1000 PortfolioPRF114.45+0.83%33.39K12:37:05 
 Pacer Trendpilot 450PTMC29.82+0.98%33.24K12:41:20 
 iShares Global HealthcareIXJ59.31+0.46%32.62K12:42:35 
 iShares Global TelecomIXP57.66+0.66%32.62K12:38:17 
 ProShares UltraShort Real EstateSRS22.38-1.76%32.43K12:41:11 
 SPDR S&P 600 Small Cap GrowthSLYG59.72+1.09%32.38K12:18:22 
 SPDR Wells Fargo Preferred StockPSK42.76+0.24%32.28K12:31:54 
 WisdomTree International MidCap DividendDIM61.16+0.58%31.73K12:37:45 
 QuantShares US Market Neutral Anti-BetaBTAL22.05-0.45%31.73K11:39:40 
 FlexShares Quality DividendQDF44.57+0.94%31.54K12:25:03 
 iShares Core Moderate AllocationAOM37.96+0.39%30.69K12:37:51 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB28.24+2.69%30.47K11:49:29 
 WisdomTree Emerging Markets SmallCap DividendDGS44.35+0.84%30.17K12:32:03 
 iShares S&P GSCI Commodity-IndexedGSG16.3234-0.10%30.10K12:36:55 
 Vanguard Mega Cap ValueMGV78.99+0.70%30.06K12:42:12 
 iShares Morningstar Multi-Asset IncomeIYLD24.47+0.26%29.93K11:46:15 
 iShares MSCI All Peru CappedEPU35.7050+0.55%29.81K12:41:08 
 ProShares Large Cap Core PlusCSM69.38+0.93%29.68K12:32:04 
 iShares Emerging Markets Local Currency BondLEMB43.05+0.19%29.57K12:39:34 
 Direxion Daily South Korea Bull 3X SharesKORU19.40+3.16%29.18K11:37:38 
 JPMorgan Diversified Return International EquityJPIN53.95+0.37%28.57K12:12:59 
 iShares Global Consumer DiscretionaryRXI115.08+0.47%28.32K12:30:41 
 ProShares Ultra TechnologyROM112.13+2.66%28.08K12:27:37 
 FlexShares International Quality Dividend DefensivIQDE21.65+0.56%27.81K12:28:38 
 Fidelity MSCI Consumer StaplesFSTA34.48-0.35%27.43K12:39:56 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.33-0.05%26.91K12:38:05 
 Vanguard Consumer DiscretionaryVCR174.53+0.34%26.86K11:58:19 
 Direxion Daily Latin America Bull 3X SharesLBJ18.12+4.92%26.68K12:01:27 
 iShares Core Conservative AllocationAOK34.42+0.03%26.27K12:36:23 
 iShares MSCI Japan Small-CapSCJ68.19+0.22%26.00K12:13:20 
 iShares Real Estate 50USRT52.35+0.98%25.99K12:14:41 
 iShares MSCI USA ESG SelectSUSA118.39+0.89%25.98K12:19:02 
 iShares Long-Term Corporate BondIGLB60.11+0.02%25.94K12:32:26 
 iShares Core Growth AllocationAOR44.59+0.67%25.86K12:29:58 
 iShares Emerging Markets High Yield BondEMHY46.25+0.20%25.76K12:42:50 
 Vanguard IndustrialsVIS141.24+0.91%25.70K12:41:44 
 ProShares Short MSCI EAFEEFZ26.90-0.48%25.59K12:33:19 
 Global X SuperIncome PreferredSPFF11.57+0.39%25.44K12:38:03 
 iShares MSCI EAFE GrowthEFG78.23+0.42%25.15K12:37:28 
 ProShares UltraShort Bloomberg Natural GasKOLD24.26+3.72%25.06K12:35:13 
 First Trust US IPOFPX76.05+0.64%24.83K12:41:06 
 PIMCO Intermediate Municipal Bond ActiveMUNI54.49+0.03%24.76K12:41:16 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.24+1.06%24.47K12:11:37 
 Vanguard MaterialsVAW120.17+1.40%24.44K12:37:23 
 iShares Global UtilitiesJXI54.45+0.68%24.24K12:00:35 
 PowerShares Dynamic SoftwarePSJ94.87+1.26%24.01K12:42:18 
 iShares MSCI Global Metals & Mining ProducersPICK29.05+0.66%23.73K12:31:33 
 iShares Short-Term National AMT-Free Muni BondSUB106.070.01%23.68K12:38:57 
 Guggenheim Invest S&P Global WaterCGW35.21+0.95%23.62K12:29:39 
 Direxion Daily MSCI India Bull 3X SharesINDL73.28-0.66%23.49K12:19:57 
 PowerShares DB OilDBO10.87-0.26%23.38K12:32:42 
 ProShares Short High YieldSJB21.88-0.23%23.36K12:21:28 
 SPDR Barclays Intermediate Term TreasITE60.38-0.13%23.20K12:26:15 
 ProShares Ultra SemiconductorsUSD36.93+4.15%22.83K12:20:43 
 PowerShares FTSE RAFI Developed Markets ex-USPXF40.09+0.51%22.47K12:35:22 
 SPDR S&P PharmaceuticalsXPH38.97+0.28%22.39K12:40:36 
 VanEck Vectors CEF Municipal IncomeXMPT26.410.08%22.39K11:28:30 
 Vanguard S&P 500 ValueVOOV109.75+0.96%22.37K12:18:43 
 Guggenheim Invest Frontier MarketsFRN13.68+0.51%22.17K10:43:44 
 IQ Hedge Multi-Strategy TrackerQAI29.9699+0.17%22.12K12:40:50 
 ProShares UltraPro Short MidCap400SMDD8.64-3.00%22.06K12:40:31 
 Vanguard S&P Mid Cap 400IVOO128.14+1.03%21.35K12:41:18 
 SPDR S&P 400 Mid Cap ValueMDYV50.50+1.20%21.33K12:37:46 
 First Trust Industrials/Producer Durables AlphaDEXFXR40.39+1.19%21.27K12:33:19 
 KraneShares Zacks New ChinaKFYP26.37+1.23%21.10K11:47:22 
 SPDR Barclays International Treasury BondBWX27.59-0.07%20.88K12:35:37 
 Columbia EM ConsumerECON21.85+0.97%20.57K12:11:09 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG110.27+0.94%20.25K12:42:18 
 Vanguard Mega CapMGC99.02+0.74%20.07K12:27:37 
 Pacer Trendpilot 100PTNQ34.50+0.82%19.91K12:40:03 
 ProShares Russell 2000 Dividend GroSMDV59.24+0.74%19.89K12:21:12 
 Deutsche X-trackers Harvest CSI 500ASHS26.19+2.52%19.87K11:37:23 
 ProShares UltraShort FTSE EuropeEPV32.62-1.36%19.79K11:06:36 
 PowerShares Dynamic Large Cap GrowthPWB47.08+0.90%19.70K12:36:35 
 Fidelity MSCI Telecommunications ServicesFCOM33.35+0.91%19.50K12:37:33 
 Guggenheim Invest S&P 500 Pure GrowthRPG116.75+0.98%19.43K12:39:29 
 Vanguard S&P Small Cap 600VIOO140.36+1.10%19.08K12:30:04 
 Guggenheim Invest S&P 500 Pure ValueRPV64.01+1.03%19.05K12:34:11 
 SPDR Dow Jones Global Real EstateRWO50.13+0.60%18.96K12:40:25 
 iShares US HealthcareIYH187.41+0.88%18.95K12:23:08 
 VanEck Vectors-Investment Grade Floating RateFLTR25.190.02%18.67K12:16:18 
 ProShares Ultra FinancialsUYG43.46+1.57%18.66K12:22:59 
 PowerShares Dynamic SemiconductorsPSI51.02+1.82%18.54K12:34:01 
 SPDR S&P International DividendDWX38.33+0.66%18.22K12:27:36 
 SPDR S&P 600 Small CapSLY66.68+1.08%18.01K12:41:13 
 Fidelity MSCI Consumer DiscretionaryFDIS44.48+0.47%17.97K12:31:31 
 iShares US IndustrialsIYJ152.97+1.00%17.80K12:11:33 
 ETFS Physical Silver SharesSIVR14.03-0.13%17.71K11:05:03 
 SPDR Barclays Mortgage Backed BondMBG25.76+0.08%17.53K12:30:41 
 WisdomTree SmallCap EarningsEES35.98+0.95%17.52K12:38:20 
 JPMorgan Diversified Return EmerginJPEM52.37+1.02%17.36K11:37:10 
 iShares US Basic MaterialsIYM88.46+1.50%17.18K11:36:12 
 PowerShares Aerospace & DefensePPA61.94+0.65%16.73K12:25:53 
 iShares S&P Mid-Cap 400 GrowthIJK219.19+1.06%16.32K12:41:57 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.38+0.36%16.26K12:38:03 
 Oppenheimer Large Cap RevenueRWL52.09+0.81%16.18K12:35:19 
 WisdomTree Total DividendDTD95.47+0.73%16.13K12:17:37 
 iShares Intermediate Govt/Credit BondGVI110.26-0.05%16.10K12:01:14 
 iShares US Financial ServicesIYG131.67+0.60%16.08K12:12:59 
 iShares US Oil Equipment & ServicesIEZ22.71+1.66%15.82K12:39:51 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH192.49+0.96%15.76K12:34:31 
 SPDR S&P International Small CapGWX29.59+0.61%15.58K12:40:11 
 iShares MSCI Denmark CappedEDEN62.39+1.12%15.50K09:33:01 
 First Trust Consumer Staples AlphaDEXFXG46.65-0.04%15.36K12:08:55 
 BlackRock MuniAssets Closed FundMUA14.93+0.24%15.26K12:38:31 
 WisdomTree Europe SmallCap DividendDFE58.45+0.77%14.94K11:46:09 
 iShares Core Aggressive AllocationAOA53.39+0.46%14.82K12:41:40 
 PowerShares International Corporate BondPICB25.800.00%14.64K12:33:08 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.38+0.41%14.59K10:45:09 
 iShares MSCI Belgium CappedEWK18.03+0.22%14.49K12:40:49 
 iShares MSCI WorldURTH89.52+0.73%14.48K11:44:05 
 iShares North American Natural ResourcesIGE30.68+1.09%14.35K12:34:34 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT169.02+1.52%14.34K12:09:34 
 iShares Russell Top 200 GrowthIWY83.40+0.82%13.87K12:37:29 
 iShares 0-5 Year TIPS BondSTIP100.12-0.04%13.76K12:34:25 
 ALPS Internatl Sector Dividends DogsIDOG25.73+0.47%13.72K12:17:49 
 ALPS Medical BreakthroughsSBIO33.66+2.40%13.52K12:34:49 
 United States CommodityUSCI37.82-0.01%13.51K12:39:25 
 iShares MSCI KLD 400 SocialDSI106.76+0.82%13.40K12:36:25 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU98.01+0.69%13.27K12:26:31 
 VanEck Vectors BDC IncomeBIZD16.50-0.06%13.26K12:04:24 
 Direxion Daily Mid Cap Bull 3X SharesMIDU40.25+3.08%12.94K12:36:37 
 SPDR Barclays Emerging Markets Local BondEBND26.29+0.31%12.82K12:28:50 
 VanEck Vectors Mortgage REIT IncomeMORT22.98+0.53%12.64K12:28:38 
 iShares Convertible BondICVT57.96+0.85%11.97K12:40:09 
 SPDR Stoxx Europe 50FEU33.31+0.31%11.96K11:39:40 
 ETFS Physical Swiss Gold SharesSGOL122.72-0.39%11.91K12:04:06 
 VanEck Emg Mkts High Yield BdHYEM23.28-0.10%11.52K12:38:21 
 ProShares UltraShort TechnologyREW9.72-2.47%11.49K11:21:23 
 SPDR S&P Emerging Markets Small CapEWX42.35+1.27%11.40K12:40:11 
 FlexShares International Quality Dividend DynamicIQDY23.76+0.13%11.39K09:49:24 
 iShares Core 10Y US BdILTB62.39-0.02%11.08K12:18:55 
 VanEck Vectors IndonesiaIDX20.26+1.71%10.92K12:23:16 
 PIMCO Investment Grade Corporate BondCORP103.67-0.07%10.89K11:59:44 
 SPDR S&P Health Care EquipmentXHE76.52+0.71%10.74K12:27:17 
 Guggenheim S&P 500 Top 50XLG205.88+0.52%10.37K12:39:29 
 SPDR S&P Global Natural ResourcesGNR44.24+0.85%10.25K12:35:34 
 First Trust ISE ChindiaFNI34.89+1.05%10.22K12:17:25 
 iShares Morningstar Large-Cap GrowthJKE185.50+0.78%10.18K12:01:54 
 SPDR S&P Emerging Markets DividendEDIV30.77+0.28%10.17K12:40:09 
 FlexShares STOXX Global Broad InfrastructureNFRA50.20+0.70%10.14K12:31:25 
 UBS ETRACS Monthly Pay 2xLeveragedLRET26.47+1.44%10.11K11:00:00 
 WisdomTree Continuous CommodityGCC17.660.02%10.00K12:15:16 
 iShares North American Tech-Multimedia NetworkingIGN53.51+1.63%9.97K12:13:44 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS134.57-0.02%9.93K12:01:54 
 PowerShares Dynamic MarketPWC95.77+0.86%9.77K11:59:46 
 WisdomTree Japan SmallCap DividendDFJ65.37+0.45%9.73K12:41:55 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.97-0.04%9.60K12:39:57 
 Doubleline Opportunistic CreditDBL20.46+0.52%9.44K12:36:19 
 iShares Micro-CapIWC93.19+0.88%9.43K11:50:30 
 ProShares SP MidCap 400 DividendREGL57.78+0.94%9.37K12:29:49 
 First Trust S&P REITFRI25.11+1.02%9.36K12:07:55 
 Guggenheim Invest China Real EstateTAO27.39-0.04%9.07K10:31:39 
 VanEck Vectors High Income Infrastructure MLPYMLI12.11-0.29%9.00K10:41:16 
 SPDR Morgan Stanley TechnologyXNTK71.15+1.39%8.95K12:04:10 
 WisdomTree LargeCap DividendDLN95.13+0.65%8.85K12:36:49 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE48.00+1.34%8.71K12:38:15 
 WisdomTree Managed Futures StrategyWTMF39.23-0.23%8.70K12:29:20 
 ProShares UltraShort MSCI Emerging MarketsEEV46.98-1.92%8.61K12:20:23 
 WisdomTree Earnings 500EPS32.19+0.97%8.57K12:21:56 
 iShares Residential Real Estate CappedREZ72.09+0.86%8.51K12:40:10 
 Guggenheim CurrencyShares Australian DollarFXA68.72-0.55%8.48K12:25:18 
 United States 12 Month OilUSL23.46-0.30%8.48K12:39:29 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE50.19+1.52%8.38K12:25:51 
 WisdomTree International SmallCap DividendDLS64.89+0.39%8.31K12:37:20 
 WisdomTree International EquityDWM50.27+0.40%8.28K12:31:53 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN29.15+0.24%8.27K12:19:21 
 PowerShares Dynamic PharmaceuticalsPJP60.52+0.30%8.27K12:38:59 
 SPDR Barclays International Corporate BondIBND33.00-0.52%8.21K12:21:39 
 Fidelity MSCI MaterialsFMAT30.76+1.52%8.13K12:42:20 
 Direxion Daily Natural Gas Related Bear 3XGASX31.82-5.34%8.10K11:11:02 
 Guggenheim Invest Multi-Asset IncomeCVY21.84+1.03%8.00K12:13:20 
 iShares MSCI Global Silver MinersSLVP7.79-0.26%7.92K11:16:52 
 Guggenheim Invest Defensive EquityDEF50.89+0.70%7.70K12:39:23 
 iShares Edge MSCI Multifactor USA Small-CapSMLF39.88+1.19%7.59K12:41:44 
 iShares New York AMT-Free Muni BondNYF56.44-0.13%7.58K12:01:23 
 SPDR SSgA Multi-Asset Real ReturnRLY24.82+0.38%7.50K12:28:54 
 iShares US Broker DealersIAI62.62+0.72%7.46K11:30:38 
 Global X MSCI NorwayNORW12.59+0.94%7.33K12:41:32 
 Barclays ETN Plus Select MLPATMP20.71+1.06%7.33K12:30:22 
 SPDR S&P Emerging Asia PacificGMF93.16+0.79%7.27K11:59:22 
 ProShares UltraShort MSCI JapanEWV30.54-0.49%7.23K10:16:18 
 iShares Morningstar Large-Cap ValueJKF105.91+0.66%7.20K11:28:25 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF42.75+0.82%7.17K12:35:15 
 Columbia India ConsumerINCO41.05-1.01%7.05K11:18:10 
 iShares CMBSCMBS51.78-0.10%7.00K11:59:28 
 VanEck Vectors India Small-CapSCIF40.69-0.16%6.90K12:38:28 
 SPDR S&P Software & ServicesXSW94.86+1.36%6.68K12:10:47 
 ProShares VIX Mid Term FuturesVIXM21.72-1.09%6.60K11:44:07 
 ALPS RiverFront Strategic IncomeRIGS24.790.01%6.55K12:22:56 
 First Trust ISE Global Wind EnergyFAN12.88+1.54%6.55K12:15:33 
 ETFS Physical Precious Metal Basket SharesGLTR62.00-0.35%6.42K11:51:34 
 Renaissance IPOIPO30.90+1.18%6.35K12:34:20 
 iShares North American TechIGM209.63+1.16%6.14K12:32:54 
 ARK Industrial InnovationARKQ31.63+1.48%6.11K12:37:03 
 VanEck Vectors ChinaAMC A-SharePEK37.55+1.24%6.06K12:35:21 
 PowerShares SP 500 ex-Rate SensitiXRLV37.28+0.82%6.06K12:15:11 
 Global X China ConsumerCHIQ15.07+1.48%6.06K10:51:56 
 Arrow Dow Jones Global YieldGYLD16.27+0.45%6.02K12:25:29 
 Oppenheimer Small Cap RevenueRWJ63.69+1.04%5.99K12:17:16 
 iShares Global MaterialsMXI62.14+0.75%5.95K12:32:00 
 PowerShares Global Short Term High Yield Bond PortPGHY23.13+0.04%5.95K12:23:47 
 ProShares UltraShort Oil and GasDUG38.37-1.92%5.93K12:10:44 
 ETFS Physical Palladium SharesPALL124.62-0.73%5.92K11:58:58 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.91+0.08%5.91K12:20:24 
 iShares International Developed PropertyWPS38.21+0.37%5.90K11:47:49 
 ProShares UltraShort Gold MinersGDXS14.61+1.67%5.82K10:19:25 
 Columbia Beyond BRICsBBRC16.16+0.22%5.80K11:26:23 
 US Market Rotation StrategyHUSE34.95+0.39%5.78K11:39:07 
 Guggenheim Invest ShippingSEA9.06+0.67%5.75K12:01:59 
 Cambria Global ValueGVAL22.05+0.75%5.62K11:03:52 
 iShares Russell Top 200IWL66.59+0.81%5.41K11:07:11 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM102.26+1.30%5.38K12:02:07 
 iShares Emerging Markets Corporate BondCEMB49.78-0.09%5.36K12:32:10 
 iShares Edge MSCI Multifactor GlobalACWF28.41+0.88%5.33K12:12:03 
 iShares International Preferred StockIPFF15.35+0.13%5.21K11:17:03 
 ProShares UltraPro Financial Select SectorFINU81.24+2.25%5.21K10:45:18 
 FlexShares Morningstar Emerging Markets Factors TiTLTE49.43+1.06%5.20K12:28:11 
 PowerShares DB Base MetalsDBB15.62-0.04%5.17K12:27:20 
 VanEck Vectors AMT-Free Short MunicipalSMB17.59+0.11%5.17K11:26:38 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.35+0.03%5.16K12:39:30 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.93+0.08%5.16K12:08:04 
 Horizons SP 500 Covered CallHSPX48.01+0.66%5.15K12:26:39 
 UBS E-TRACS Alerian MLPAMU16.36+1.12%5.13K12:15:32 
 iShares US UtilitiesIDU149.92+0.66%4.94K12:35:53 
 PowerShares California AMT-Free Municipal Bond PorPWZ26.68-0.09%4.87K11:26:43 
 VanEck Vectors CoalKOL12.7200+0.76%4.78K09:46:54 
 Wisdom Tree Dividend Ex-FinancialsDTN84.45+0.82%4.74K12:28:03 
 PowerShares Russell Top 200 Pure GrowthPXLG53.79+0.92%4.70K12:35:42 
 iShares Dow Jones USIYY142.92+0.82%4.70K12:08:39 
 ProShares Ultra MidCap400MVV38.90+2.37%4.70K12:01:55 
 iShares MSCI Israel CappedEIS54.36-0.03%4.68K12:31:40 
 iShares Global High Yield Corporate BondGHYG48.56+0.29%4.61K12:34:12 
 WisdomTree High DividendDHS72.55+0.59%4.56K11:44:55 
 ProShares Short FTSE China 50YXI20.00-0.84%4.49K10:45:15 
 WisdomTree International High DividendDTH39.86+0.26%4.48K12:29:58 
 PowerShares WilderHill Clean EnergyPBW27.959+2.60%4.47K12:02:36 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.50+0.88%4.46K12:13:46 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD59.93+0.52%4.46K11:52:48 
 FlexShares Morningstar US Market Factor TiltTILT114.57+0.91%4.46K12:39:29 
 VanEck Vectors High Income MLPYMLP19.822-0.32%4.46K10:29:15 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI121.60+1.06%4.45K12:37:53 
 Oppenheimer Mid Cap RevenueRWK58.97+1.34%4.44K11:05:55 
 Vanguard S&P Mid Cap 400 ValueIVOV120.30+1.21%4.44K12:16:03 
 SPDR Russell 2000 Low VolatilitySMLV92.65+0.80%4.42K12:35:48 
 Cambria Value and MomentumVAMO20.20+0.64%4.40K12:35:13 
 DB Gold Double Long Exp 15 Feb 2038DGP22.3500-0.80%4.39K12:26:31 
 FlexShares Quality Dividend DefensiveQDEF44.70+0.52%4.30K12:12:55 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.92+0.04%4.29K11:45:29 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD46.51-0.31%4.28K09:53:54 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.96-0.08%4.24K11:20:00 
 VanEck Vectors EgyptEGPT29.18+1.33%4.22K11:38:33 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ118.40-0.23%4.19K12:42:24 
 ProShares Ultra Real EstateURE76.08+1.77%4.10K12:29:49 
 iPath GSCI Total Return Exp 12 Jun 2036GSP15.69+0.10%4.07K11:11:59 
 iShares Agency BondAGZ113.49-0.03%4.05K11:57:26 
 iShares Morningstar Large-CapJKD162.93+0.90%4.05K12:19:09 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.34-0.12%4.00K12:16:57 
 Global X SuperDividend Emerging MarSDEM13.04+0.80%4.00K12:11:19 
 iShares Russell Top 200 ValueIWX53.20+0.46%3.95K12:37:28 
 iShares MSCI Global Energy ProducersFILL20.52+0.31%3.95K10:43:44 
 PowerShares CleantechPZD43.35+1.93%3.94K11:35:07 
 SPDR MSCI USA StrategicFactorsQUS84.39+0.61%3.94K12:05:04 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ66.50+0.17%3.90K10:55:44 
 PowerShares Dynamic Oil & Gas ServicesPXJ6.51+1.18%3.89K10:29:56 
 VanEck Vectors International High Yield BondIHY24.32+0.21%3.89K12:23:43 
 SPDR SSgA Ultra Short Term BondULST40.360.00%3.88K12:40:57 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.44+0.06%3.80K11:58:32 
 iShares Morningstar Mid-CapJKG189.43+1.31%3.71K11:14:31 
 PowerShares Russell 2000 Pure ValuePXSV29.38+0.56%3.67K12:15:28 
 Rogers International Commodity Agriculture Total RRJA5.38+0.75%3.63K12:37:30 
 iShares MSCI Emerging Markets Small-CapEEMS42.44+1.02%3.63K11:59:18 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM21.69+0.65%3.60K12:05:41 
 ProShares UltraShort Australian DollarCROC58.19+1.16%3.59K09:41:13 
 First Trust ISE WaterFIW51.09+1.05%3.58K12:33:21 
 Guggenheim MSCI Global TimberCUT25.68+1.20%3.57K11:59:08 
 Direxion Daily SP 500 BullPPLC38.92+1.01%3.56K12:35:23 
 Direxion Daily Real Estate Bull 3X SharesDRN25.7200+2.23%3.53K11:19:53 
 Schwab amental US Broad MarketFNDB37.90+0.72%3.49K12:25:11 
 PowerShares Russell 2000 Pure GrowthPXSG36.81+1.41%3.47K10:48:44 
 First Trust Materials AlphaDEXFXZ36.77+1.32%3.44K10:08:52 
 iShares Int High Yield BondHYXU49.84+0.13%3.43K12:32:09 
 PowerShares Russell Top 200 Pure ValuePXLV39.27+0.58%3.40K11:58:33 
 Global X MSCI ColombiaGXG8.71+0.64%3.39K10:47:18 
 iShares US Consumer ServicesIYC211.51+0.64%3.37K12:32:12 
 ProShares UltraShort 7-10 Year TreasuryPST20.87+0.25%3.32K12:33:07 
 SPDR Citi International Government Inflation-ProteWIP52.95-0.08%3.30K11:24:59 
 SPDR S&P TransportationXTN60.87+1.02%3.26K12:11:00 
 PowerShares Dynamic Biotechnology & GenomePBE49.87+2.87%3.26K10:56:07 
 CSOP FTSE China A50 USAFTY16.06+1.14%3.17K11:29:09 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL67.53+1.55%3.16K11:39:28 
 Barclays Bank iPath S&P MLPIMLP17.45+1.29%3.13K11:20:29 
 iShares MSCI BRICBKF40.34+0.94%3.10K12:36:52 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.25-4.07%3.07K11:16:02 
 SPDR S&P Global InfrastructureGII51.92+0.51%3.07K10:42:10 
 iShares Morningstar Mid-Cap GrowthJKH240.61+1.05%3.06K11:52:06 
 Direxion All Cap Insider Sentiment SharesKNOW38.91+0.79%3.05K11:46:40 
 iShares US PharmaceuticalsIHE147.57+0.36%3.02K11:53:46 
 ProShares UltraShort FinancialsSKF17.83-1.19%3.01K12:10:26 
 Guggenheim Invest China Small CapHAO24.13+1.22%3.00K09:35:42 
 ProShares UltraShort MidCap400MZZ17.27-2.17%2.94K10:29:22 
 Vanguard S&P Mid Cap 400 GrowthIVOG135.84+1.11%2.84K12:16:03 
 WisdomTree Intenational LargeCap DividendDOL46.24+0.50%2.83K11:31:55 
 PowerShares Dynamic Building & ConstructionPKB29.71+1.42%2.83K12:16:03 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU27.55-0.21%2.81K11:59:35 
 Peritus High YieldHYLD34.81-0.14%2.78K11:56:52 
 Guggenheim Invest BRICEEB35.10+1.64%2.76K12:31:35 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.43-0.09%2.75K11:54:08 
 SPDR S&P TelecomXTL68.91+1.42%2.74K11:36:05 
 iShares Asia/Pacific DividendDVYA42.90+0.63%2.74K11:46:35 
 ALPS Barron’s 400BFOR39.86+1.05%2.74K10:29:28 
 Cambria Shareholder YieldSYLD35.70+1.10%2.73K10:53:57 
 Global X MSCI NigeriaNGE15.65+1.16%2.71K12:19:59 
 Hartford Emerging MarketsROAM22.16+0.69%2.70K12:30:25 
 VanEck Vectors GamingBJK35.47+0.21%2.64K12:20:55 
 Vanguard S&P Small Cap 600 GrowthVIOG153.52+1.05%2.58K12:41:40 
 SPDR MSCI ACWI IMIACIM78.44+0.92%2.56K12:07:16 
 SPDR S&P Global DividendWDIV66.55+0.65%2.56K12:37:28 
 iShares MSCI United Kingdom Small-CapEWUS38.91+0.66%2.52K12:41:35 
 Guggenheim CurrencyShares Swiss FrancFXF91.94-0.13%2.51K11:30:05 
 Columbia India Small CapSCIN13.93-0.46%2.49K12:03:10 
 Direxion Daily Retail Bull 3X SharesRETL24.94+1.51%2.42K11:55:01 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE131.59+0.67%2.40K12:39:24 
 iShares MSCI Colombia CappedICOL12.23-0.10%2.37K11:52:19 
 ProShares Ultra Health CareRXL97.40+2.09%2.36K10:18:46 
 Credit Suisse FI Large Cap Growth EnhancedFLGE256.79+1.69%2.35K12:21:56 
 SPDR SSgA Income AllocationINKM32.86+0.37%2.33K12:09:30 
 iShares Aaa - A Rated Corporate BondQLTA51.91-0.04%2.32K11:57:01 
 ProShares UltraShort Basic MaterialsSMN30.21-2.84%2.30K12:12:51 
 iShares MSCI USA Equal WeightedEUSA57.88+0.99%2.24K10:51:01 
 PowerShares Dynamic MediaPBS33.50+0.53%2.24K12:18:24 
 Guggenheim CurrencyShares Canadian DollarFXC73.52+0.13%2.23K10:58:10 
 iShares Edge MSCI Intl Momentum FactorIMTM28.82+0.22%2.20K12:37:44 
 United States 12 Month Natural GasUNL10.23-0.82%2.20K10:13:29 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.540.01%2.16K10:20:01 
 PowerShares Dynamic Energy Exploration & ProductioPXE18.65+1.35%2.15K12:03:26 
 EcoLogical StrategyHECO40.16+0.48%2.14K11:38:57 
 Wisdom Tree International Dividend Ex-FinancialsDOO40.39+0.20%2.12K12:21:28 
 First Trust Dow Jones Select MicroCapFDM44.97+0.86%2.09K12:40:59 
 ProShares DJ Brookfield Global InfrTOLZ44.35+0.60%2.05K10:02:27 
 United States GasolineUGA31.97-0.21%2.05K12:38:03 
 VanEck Vectors RetailRTH105.10+0.22%2.03K11:36:20 
 Guggenheim S&P Spin-OffCSD49.72+1.03%2.02K12:20:49 
 VanEck Vectors Global Alternative EnergyGEX60.91+1.51%2.00K11:17:12 
 iShares Edge MSCI USA Size FactorSIZE88.72+1.08%2.00K11:44:16 
 WCM/BNY Mellon Focused Growth ADRAADR45.30+0.93%1.97K12:02:15 
 PowerShares DB EnergyDBE15.28+0.23%1.93K10:22:15 
 Direxion Daily Developed Markets Bear 3XDPK13.53-0.84%1.92K10:26:36 
 UBS E-TRACS Bloomberg CMCIUCI14.62+0.14%1.91K11:15:07 
 UBS E-TRACS Bloomberg CMCI SilverUSV17.85-0.84%1.89K10:44:35 
 SPDR S&P Health Care ServicesXHS65.36+1.27%1.88K11:35:18 
 VanEck Vectors Brazil Small-CapBRF20.18+1.61%1.86K09:50:43 
 First Trust Value Line 100 Exchange-TradedFVL21.43+0.73%1.83K11:57:49 
 Guggenheim Invest Mid-Cap CoreCZA69.23+0.91%1.82K11:51:10 
 SPDR Barclays 1-10 Year TIPSTIPX19.31-0.00%1.78K11:45:55 
 iShares Morningstar Small-Cap ValueJKL137.55+0.84%1.72K12:28:37 
 FlexShares Ready Access Variable IncomeRAVI75.58-0.02%1.68K11:23:57 
 Franklin Short Dur US GovFTSD94.45-0.04%1.64K12:37:42 
 Global X GuruGURU32.16+1.17%1.63K10:10:49 
 Vanguard S&P Small Cap 600 ValueVIOV127.56+1.22%1.63K11:40:13 
 WisdomTree Emerging Markets Local DebtELD33.64+0.15%1.60K11:58:19 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV62.74+0.93%1.57K12:09:56 
 PowerShares DB US Dollar BearishUDN20.52-0.17%1.57K10:37:20 
 ProShares Ultra FTSE China 50XPP59.87+1.42%1.57K10:36:58 
 ProShares Short FinancialsSEF21.86-0.47%1.56K10:10:49 
 iShares US Consumer GoodsIYK120.70+0.13%1.48K11:19:11 
 iShares iBonds Mar 2023 CorporateIBDD26.330.02%1.47K12:32:28 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.33-0.33%1.47K11:28:59 
 PowerShares Dynamic Food & BeveragePBJ33.460.00%1.45K11:42:18 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14.81-0.14%1.45K11:59:51 
 PowerShares Dynamic NetworkingPXQ58.56+1.29%1.42K10:38:46 
 Global X Southeast AsiaASEA15.41-1.12%1.41K12:15:06 
 US Global JetsJETS29.68+1.14%1.39K12:18:49 
 Newfleet Multi-Sector IncomeMINC48.27+0.02%1.38K12:01:00 
 ALPS Alerian Energy InfrastructureENFR21.86+0.73%1.30K12:13:31 
 AdvisorShares Wilshire BuybackDBLV66.47+0.60%1.29K11:01:21 
 VanEck Vectors SteelSLX36.9400+0.87%1.21K10:03:37 
 DB Gold Double ShortDZZ6.0272+0.28%1.20K12:12:37 
 ProShares UltraPro MidCap400UMDD100.71+3.50%1.16K11:48:51 
 VanEck Vectors AfricaAFK20.81-0.39%1.16K12:21:36 
 PowerShares DB Precious MetalsDBP35.39-0.26%1.13K11:18:11 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG145.86+0.89%1.13K11:20:48 
 WisdomTree Total EarningsEXT32.69+0.74%1.13K11:45:53 
 Cohen & Steers Global Reality MajorsGRI47.33+0.55%1.12K10:57:09 
 iShares MSCI Austria CappedEWO20.21+0.40%1.11K12:38:03 
 ProShares UltraShort YenYCS76.76+1.05%1.10K11:21:03 
 ALPS Sprott Junior Gold MinersSGDJ24.32-0.96%1.10K10:01:52 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO12.72+0.12%1.09K10:47:53 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD103.14+0.26%1.09K10:38:46 
 VanEck Vectors Unconventional Oil & GasFRAK12.98+1.63%1.08K11:27:20 
 PowerShares Russell Midcap Equal WeightEQWM49.23+1.30%1.04K11:45:03 
 PowerShares DB GoldDGL38.96-0.58%1.04K10:22:09 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.14+0.36%1.02K12:23:50 
 iShares US InsuranceIAK69.23+0.82%1.01K12:15:47 
 ALPS Equal Sector WeightEQL72.79+0.78%0.99K12:02:49 
 ProShares UltraShort IndustrialsSIJ13.83-1.95%0.97K10:11:07 
 ProShares Ultra MSCI Emerging MarketsEET64.64+1.34%0.97K10:43:11 
 SPDR SSgA Global AllocationGAL37.50+0.04%0.95K10:52:04 
 IQ US Real Estate Small CapROOF25.21+0.90%0.94K10:59:07 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV64.98+0.79%0.93K09:56:03 
 Global X Gold ExplorersGOEX19.36+0.96%0.89K12:41:09 
 Cambria Foreign Shareholder YieldFYLD22.65+0.12%0.89K10:41:51 
 IQ Global ResourcesGRES26.24+0.40%0.89K11:56:52 
 WisdomTree Global High DividendDEW45.91+0.60%0.89K11:49:42 
 Cambria Global Asset AllocationGAA26.36+0.30%0.88K12:37:04 
 Global X Copper MinersCOPX19.12+0.43%0.88K12:03:27 
 iShares MSCI Norway CappedENOR25.23+1.14%0.86K10:55:43 
 ALPS Emerging Sector Dividend DogsEDOG20.40+0.67%0.83K11:53:24 
 ProShares Short 7-10 Year TreasuryTBX27.85+0.09%0.83K10:39:53 
 PowerShares Dynamic RetailPMR36.16-0.30%0.80K10:07:13 
 ProShares Ultra Gold MinersGDXX29.25-0.20%0.80K11:20:05 
 WisdomTree Global ex-US Real EstateDRW31.02+0.19%0.74K10:32:13 
 PowerShares S&P Int Dev Qual PortIDHQ23.0219+0.84%0.73K09:49:46 
 iShares MSCI China Small-CapECNS41.59+0.95%0.71K11:16:12 
 Guggenheim S&P SmallCap 600 EWEWSC53.45+1.31%0.70K12:41:49 
 PowerShares Russell Midcap Pure ValuePXMV31.78+1.00%0.66K12:26:18 
 Guggenheim Invest Insider SentimentNFO66.88+1.22%0.62K12:22:57 
 ProShares Short MidCap400MYY43.99-0.82%0.62K09:58:14 
 iShares Morningstar Small-Cap GrowthJKK198.14+1.15%0.59K10:15:29 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR47.54+0.09%0.58K09:32:52 
 Columbia India InfrastructureINXX11.40-1.47%0.58K11:18:19 
 ProShares Ultra MSCI Brazil CappedUBR58.59+0.69%0.56K09:35:10 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL88.03+1.70%0.55K12:26:08 
 ProShares Short Real EstateREK14.09-0.69%0.54K12:01:11 
 iShares MSCI Finland CappedEFNL37.85+0.69%0.53K12:22:32 
 PowerShares DB G10 Currency HarvestDBV24.27-0.20%0.50K10:00:32 
 Guggenheim S&P MidCap 400 EWEWMC63.47+1.15%0.50K10:35:11 
 AlphaClone Alternative AlphaALFA51.48+0.82%0.50K10:06:20 
 VanEck Vectors Natural ResourcesHAP34.23+0.59%0.50K10:19:58 
 Guggenheim CurrencyShares Swedish KronaFXS96.27+0.07%0.47K11:53:57 
 Shares JPX-Nikkei 400JPXN57.52+0.35%0.45K10:08:32 
 iShares iBonds Mar 2020 CorporateIBDC26.05-0.01%0.45K09:55:16 
 SPDR Global DowDGT82.66+0.61%0.44K19/05 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.48+0.10%0.44K11:27:50 
 First Trust ISE Global Engineering & ConstructionFLM48.34+0.44%0.43K11:54:54 
 ProShares Ultra IndustrialsUXI73.30+1.41%0.42K10:50:45 
 Cambria Global MomentumGMOM24.91+0.13%0.39K11:48:27 
 iShares MSCI Germany Small-CapEWGS55.72+0.91%0.38K11:38:35 
 Guggenheim Invest Raymond James SB-1 EquityRYJ44.30+1.30%0.35K10:45:59 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.97-0.02%0.34K11:17:44 
 Guggenheim SP High Income InfrastrGHII26.40+0.84%0.33K11:11:11 
 VanEck Vectors IsraelISRA32.020.01%0.31K09:35:44 
 ProShares Ultra Consumer GoodsUGE43.46-0.37%0.30K10:49:57 
 PowerShares DB SilverDBS21.20-0.04%0.30K10:58:50 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.15+0.31%0.27K10:40:07 
 ProShares Global Listed Private EquityPEX34.54+0.13%0.26K09:31:21 
 WisdomTree LargeCap ValueQSY85.32+0.99%0.26K10:33:37 
 Sit Rising RateRISE23.70+0.40%0.26K12:18:09 
 iShares MSCI KokusaiTOK66.94+1.06%0.25K11:15:00 
 WisdomTree Asia-Pacific ex-JapanAXJL65.27+0.42%0.23K12:03:16 
 iShares MSCI IrelandEIRL42.24-0.11%0.23K11:51:21 
 QuantShares US Market Neutral SizeSIZ18.38-8.69%0.20K11:16:09 
 ProShares Short SmallCap600SBB33.12-1.13%0.18K10:31:23 
 WisdomTree Emerging Currency StrategyCEW18.15+0.00%0.18K11:49:16 
 Morgan Stanley Market Vectors Double Short EuroDRR61.05-1.05%0.14K09:33:30 
 ProShares Hedge ReplicationHDG44.70-0.19%0.14K11:52:19 
 ProShares Ultra 7-10 Year TreasuryUST58.16-0.09%0.13K09:59:35 
 SPDR S&P 1500 Value TiltVLU102.45+1.25%0.12K12:40:38 
 PowerShares S&P EM Momentum PortEEMO15.54-1.77%0.10K10:43:52 
 ProShares Ultra Consumer ServicesUCC104.78+0.87%0.10K11:02:58 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR26.64+0.71%0.10K10:53:42 
 IQ Hedge Market Neutral TrackerQMN26.08+0.17%0.10K11:16:39 
 PowerShares S&P Int Dev Momentum PortIDMO25.94+0.29%0.10K10:10:37 
 ProShares Ultra TelecommunicationsLTL41.43+2.73%0.10K10:49:36 
 Deutsche X-trackers MSCI EurozoneDBEZ30.58+0.68%0.03K19/05 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+0.00%019/03 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD43.500.00%014/04 
 SPDR Barclays Issuer Scored Corp BondCBND32.050.00%020/05 
 iShares Global IndustrialsEXI88.950.00%020/05 
 Credit Suisse FI Enhanced Europe 50FIEU117.180.00%006/09 
 PowerShares Russell Top 200 Equal WeightEQWL55.070.00%020/05 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG30.90+0.00%020/05 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.89+0.00%020/05 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.1350.00%014/04 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.86+0.00%020/05 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS19.54+0.00%020/05 
 Teucrium AgriculturalTAGS19.02+0.00%020/05 
 ProShares Short EuroEUFX44.880.00%020/05 
 UBS E-TRACS Alerian Natural Gas MLPMLPG22.620.00%020/05 
 iShares Government/Credit BondGBF113.470.00%020/05 
 PowerShares Dynamic Leisure & EntertainmentPEJ43.010.00%020/05 
 VanEck Vectors Russia Small-CapRSXJ31.31+0.00%020/05 
 WisdomTree Chinese Yuan StrategyCYB25.390.00%020/05 
 ProShares Ultra MSCI EAFEEFO36.020.00%020/05 
 SPDR S&P 1500 Momentum TiltMMTM123.520.00%020/05 
 Star Global Buy-WriteVEGA31.530.00%020/05 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT160.900.00%020/05 
 Arrow QVM Equity FactorQVM26.820.00%020/05 
 PowerShares Active US Real EstatePSR89.010.00%020/05 
 IQ Real ReturnCPI27.680.00%020/05 
 IQ Hedge Event-Driven TrackerQED21.010.00%020/05 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW34.90+0.00%014/04 
 Madrona Global BondFWDB25.390.00%020/05 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC24.290.00%019/05 
 VanEck Vectors Uranium+Nuclear EnergyNLR49.200.00%020/05 
 SPDR SP 500 BuybackSPYB64.990.00%020/05 
 ProShares UltraShort MSCI EAFEEFU24.95+0.00%020/05 
 UBS E-TRACS Bloomberg CMCI FoodFUD15.74+0.00%020/05 
 SPDR EURO STOXX Small CapSMEZ56.290.00%020/05 
 Global X China MaterialsCHIM14.760.00%020/05 
 ProShares UltraShort Health CareRXD23.84+0.00%020/05 
 Global X Next Emerging & FrontierEMFM19.90+0.00%020/05 
 Global X MSCI PortugalPGAL10.620.00%020/05 
 ProShares UltraShort SmallCap600SDD14.21+0.00%020/05 
 ProShares UltraShort UtilitiesSDP18.210.00%020/05 
 QuantShares US Market Neutral ValueCHEP20.540.00%020/05 
 QuantShares US Market Neutral MomentumMOM24.83+0.00%020/05 
 Oppenheimer Fin RevenueRWW66.06+0.00%020/05 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.75+0.00%020/05 
 IQ Hedge Macro TrackerMCRO25.780.00%020/05 
 iShares MSCI Global Agriculture ProducersVEGI26.470.00%020/05 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.0000.00%014/04 
 Direxion Daily Japan Bull 3x SharesJPNL47.240.00%020/05 
 DB Agriculture Long Exp 01 Apr 2038AGF8.130.00%011/04 
 Global X China EnergyCHIE11.080.00%020/05 
 IQ Global Agribusiness Small CapCROP31.970.00%020/05 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.7000.00%014/04 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS27.52+0.00%020/05 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.990.00%031/03 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.100+0.00%020/05 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.01+0.00%020/05 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%017/03 
 iShares Morningstar Small-CapJKJ168.170.00%020/05 
 ProShares Short Basic MaterialsSBM19.69+0.00%020/05 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.10+0.00%020/05 
 Rogers International Commodity Energy Total ReturnRJN3.145+0.00%020/05 
 DB Gold Short Exp 15 Feb 2038DGZ14.55+0.00%020/05 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.650.00%014/04 
 Rogers International Commodity Metals Total ReturnRJZ7.640.00%020/05 
 ProShares Ultra FTSE EuropeUPV45.310.00%020/05 
 ProShares Ultra UtilitiesUPW58.24+0.00%020/05 
 ProShares Ultra SmallCap600SAA92.220.00%020/05 
 Renaissance International IPOIPOS20.750.00%020/05 
 ProShares Ultra Basic MaterialsUYM50.360.00%020/05 
 Claymore CEF GS Connect Due 12/10/2037GCE14.50+0.00%015/05 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.03+0.00%020/05 
 ProShares MergerMRGR37.220.00%020/05 
 First Trust Morningstar Managed Futures StrategyFMF44.680.00%020/05 
 ProShares UltraPro Short Financial Select SectorFINZ6.960.00%020/05 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO49.000.00%020/05 
 ProShares Ultra YenYCL56.070.00%020/05 
 Morgan Stanley Market Vectors Renminbi USDCNY43.900.00%020/05 
 ProShares RAFI Long/ShortRALS35.10+0.00%020/05 
 Morgan Stanley Market Vectors Rupee USDINR40.000.00%013/05 
 PIMCO 1-3 Year US TreasuryTUZ50.510.00%020/05 
 Direxion Daily Developed Markets Bull 3XDZK58.160.00%020/05 
 Global X China IndustrialsCHII13.160.00%020/05 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.63+0.00%014/04 
 ProShares Ultra EuroULE14.06+0.00%020/05 
 VanEck Vectors Environmental ServicesEVX97.660.00%020/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.530.00%020/05 
 FlexShares Quality Dividend DynamicQDYN43.020.00%020/05 
 Guggenheim CurrencyShares Chinese RenminbiFXCH70.38+0.00%020/05 
 ProShares UltraShort Consumer ServicesSCC15.72+0.00%020/05 
 Guggenheim MSCI EM Equal Country WeightEWEM29.910.00%020/05 
 ProShares Short Oil & GasDDG24.57+0.00%020/05 
 SPDR S&P Capital MarketsKCE54.530.00%020/05 
 PowerShares Global Clean EnergyPBD11.800.00%020/05 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.14+0.00%020/05 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM19.19+0.00%020/05 
 First Trust Australia AlphaDEXFAUS31.03+0.00%020/05 
 United States CopperCPER17.060.00%020/05 
 Global X Fertilizers/PotashSOIL9.020.00%020/05 
 Global X FTSE Nordic RegionGXF20.700.00%020/05 
 ProShares Ultra MSCI JapanEZJ30.750.00%020/05