Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY282.40+0.02%90.27M19/03 
 iShares MSCI Emerging MarketsEEM43.5800+0.05%53.19M19/03 
 Financial Select Sector SPDRXLF26.6900-0.78%45.03M19/03 
 VanEck Vectors Gold MinersGDX22.1300+0.36%34.13M19/03 
 iShares MSCI EAFEEFA65.580+0.20%32.09M19/03 
 iShares China Large-CapFXI45.1700+0.40%28.02M19/03 
 iShares MSCI Brazil CappedEWZ44.3500-0.11%24.38M19/03 
 Utilities Select Sector SPDRXLU57.31-1.14%22.64M19/03 
 SPDR Barclays High Yield BondJNK35.7100+0.08%21.55M19/03 
 iShares Russell 2000IWM154.96-0.51%18.63M19/03 
 iShares Core MSCI Emerging MarketsIEMG52.46-0.02%17.73M19/03 
 ALPS Alerian MLPAMLP10.07+0.60%17.45M19/03 
 SPDR S&P Oil & Gas Exploration & ProductionXOP30.19-0.98%16.79M19/03 
 Technology Select Sector SPDRXLK73.45+0.20%16.15M19/03 
 United States OilUSO12.28-0.24%15.59M19/03 
 iShares iBoxx $ High Yield Corporate BondHYG85.800+0.06%14.07M19/03 
 Consumer Staples Select Sector SPDRXLP54.7400-0.07%13.36M19/03 
 Vanguard FTSE Emerging MarketsVWO43.0600+0.02%12.98M19/03 
 ProShares Ultra VIX Short-Term FuturesUVXY38.4400+1.21%12.90M19/03 
 iShares GoldIAU12.51+0.24%12.64M19/03 
 Energy Select Sector SPDRXLE66.240-0.27%12.53M19/03 
 iShares Core MSCI EAFEIEFA61.43+0.19%11.75M19/03 
 Health Care Select Sector SPDRXLV92.5800+0.79%11.31M19/03 
 Direxion Daily Small Cap Bear 3X SharesTZA9.6400+1.76%10.95M19/03 
 Industrial Select Sector SPDRXLI74.4400-0.36%10.78M19/03 
 Vanguard FTSE Developed MarketsVEA41.54+0.27%9.60M19/03 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG10.36+1.81%9.19M19/03 
 iShares US Real EstateIYR85.280-0.29%9.10M19/03 
 iShares iBoxx $ Investment Grade Corporate BondLQD116.82+0.02%8.07M19/03 
 VanEck Vectors Junior Gold MinersGDXJ32.2300+0.72%7.71M19/03 
 SPDR S&P Regional BankingKRE54.22-2.50%7.68M19/03 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20.910-0.13%7.24M19/03 
 VanEck Vectors RussiaRSX21.23-0.33%7.16M19/03 
 iShares MSCI JapanEWJ54.48+0.04%7.05M19/03 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.53-4.02%7.04M19/03 
 Consumer Discretionary Select Sector SPDRXLY112.230+0.50%7.02M19/03 
 Direxion Daily Gold Miners Bull 3X SharesNUGT19.23+1.30%7.00M19/03 
 SPDR S&P RetailXRT44.53-0.40%6.96M19/03 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.11+0.99%6.92M19/03 
 VanEck Vectors SemiconductorSMH107.15+1.15%6.83M19/03 
 ProShares UltraPro S&P500UPRO49.510+0.06%6.56M19/03 
 SPDR Gold SharesGLD123.38+0.28%6.56M19/03 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17.1900-0.87%6.46M19/03 
 iShares MSCI EurozoneEZU39.65+0.56%6.26M19/03 
 iShares MSCI GermanyEWG27.8600+0.94%6.18M19/03 
 Vanguard REITVNQ85.070-0.30%6.17M19/03 
 Vanguard Total Stock MarketVTI145.52-0.02%6.10M19/03 
 Direxion Daily S P Oil Gas Exp BullGUSH10.68-2.91%6.04M19/03 
 ProShares UltraShort S&P500SDS33.400-0.06%5.96M19/03 
 ishares S&P 500IVV285.54+0.05%5.85M19/03 
 iShares Core US Treasury BondGOVT24.90-0.04%5.80M19/03 
 ProShares UltraPro Short S&P500SPXU31.680-0.16%5.77M19/03 
 Direxion Daily S&P 500 Bull 3X SharesSPXL46.86+0.17%5.59M19/03 
 Schwab Emerging Markets EquitySCHE26.31-0.08%5.54M19/03 
 Materials Select Sector SPDRXLB55.4600-0.13%5.27M19/03 
 VanEck Vectors Oil ServicesOIH17.4500-0.46%4.95M19/03 
 SPDR DJIADIA258.88-0.04%4.76M19/03 
 Direxion Daily Gold Miners Bear 3X SharesDUST18.94-0.96%4.75M19/03 
 Direxion Daily SP Biotech Bear 3XLABD18.39+1.02%4.39M19/03 
 iShares MSCI Hong KongEWH26.0700+0.08%4.34M19/03 
 iShares SilverSLV14.4000+0.07%4.29M19/03 
 ProShares UltraPro Short Dow 30SDOW13.7100+0.15%4.15M19/03 
 ProShares Short S&P500SH27.75-0.04%4.07M19/03 
 Vanguard S&P 500VOO260.86+0.03%4.06M19/03 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR28.64-0.49%3.99M19/03 
 SPDR Barclays 1-3 Month T-BillBIL91.530.00%3.79M19/03 
 iShares MSCI IndiaINDA35.39-0.17%3.77M19/03 
 Direxion Daily Small Cap Bull 3X SharesTNA63.44-1.49%3.77M19/03 
 SPDR Euro Stoxx 50FEZ37.46+0.32%3.73M19/03 
 ProShares Short VIX Short-Term FuturesSVXY53.00-0.45%3.69M19/03 
 iShares MSCI Taiwan CappedEWT34.2500+0.20%3.62M19/03 
 Direxion Daily S P Oil Gas Exp BearDRIP10.48+2.91%3.52M19/03 
 iShares MSCI Mexico CappedEWW43.820-0.16%3.40M19/03 
 iShares Russell Mid-CapIWR53.91-0.28%3.38M19/03 
 iShares Edge MSCI Min VolUSMV58.09-0.22%3.28M19/03 
 SPDR S&P BiotechXBI91.24-0.35%3.22M19/03 
 SPDR S&P BankKBE44.02-2.11%3.19M19/03 
 iShares Core S&P Small-CapIJR78.01-0.73%3.11M19/03 
 SPDR S&P HomebuildersXHB37.80-1.07%3.08M19/03 
 Vanguard FTSE EuropeVGK55.0700+0.33%3.08M19/03 
 iShares Core US Aggregate BondAGG107.62-0.06%2.93M19/03 
 Schwab US Dividend EquitySCHD52.47-0.11%2.90M19/03 
 Schwab International EquitySCHF31.65+0.13%2.77M19/03 
 Direxion Daily Energy Bull 3X SharesERX22.96-0.79%2.74M19/03 
 Direxion Daily FTSE China Bull 3x SharesYINN25.74+1.07%2.72M19/03 
 Vanguard Total Bond MarketBND80.12-0.05%2.70M19/03 
 Powershares S&P 500 Low Volatility PortfolioSPLV51.83-0.56%2.68M19/03 
 SPDR S&P Metals & MiningXME29.7700-0.07%2.56M19/03 
 iShares Latin America 40ILF35.17-0.20%2.53M19/03 
 iShares US Home ConstructionITB34.20-1.53%2.52M19/03 
 Vanguard Total World StockVT73.91+0.01%2.50M19/03 
 ProShares UltraShort QQQQID34.7900-0.66%2.45M19/03 
 ProShares VIX Short-Term FuturesVIXY23.7500+0.81%2.41M19/03 
 Direxion Daily Brazil Bull 3X SharesBRZU36.75-0.38%2.38M19/03 
 iShares Russell 1000IWB157.86+0.05%2.37M19/03 
 iShares MSCI South Korea CappedEWY62.050-0.23%2.32M19/03 
 Direxion Daily Financial Bear 3X SharesFAZ9.0700+1.54%2.32M19/03 
 SPDR Barclays Aggregate BondSPAB28.18-0.04%2.30M19/03 
 ProShares Ultra Bloomberg Crude OilUCO20.79-0.72%2.29M19/03 
 Vanguard FTSE All World ex USVEU50.94+0.18%2.21M19/03 
 Direxion Daily SP Biotech Bull 3XLABU62.01-0.99%2.16M19/03 
 iShares Russell 1000 ValueIWD124.72-0.24%2.04M19/03 
 KraneShares CSI China InternetKWEB47.09-0.44%1.95M19/03 
 ProShares Short QQQPSQ29.63-0.30%1.93M19/03 
 SPDR S&P 500 GrowthSPYG36.94+0.22%1.92M19/03 
 iShares Core High DividendHDV93.92-0.04%1.89M19/03 
 PowerShares Preferred PortfolioPGX14.44-0.28%1.80M19/03 
 Direxion Daily Financial Bull 3X SharesFAS65.030-1.67%1.74M19/03 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.04+0.24%1.70M19/03 
 iShares MSCI CanadaEWC27.94-0.07%1.66M19/03 
 PowerShares Senior Loan PortfolioBKLN22.68+0.04%1.66M19/03 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.440.00%1.59M19/03 
 ProShares UltraShort Bloomberg Crude OilSCO17.5600+0.69%1.52M19/03 
 iShares Core S&P Total US Stock MarketITOT64.67-0.06%1.52M19/03 
 Vanguard ValueVTV109.13-0.16%1.47M19/03 
 SPDR S&P Oil & Gas Equipment & ServicesXES11.74-1.10%1.47M19/03 
 SPDR Barclays Short Term High Yield BondSJNK27.110.00%1.46M19/03 
 SPDR Barclays Short Term Corporate BondSPSB30.430.03%1.44M19/03 
 WisdomTree India EarningsEPI26.490.00%1.41M19/03 
 ProShares UltraShort 20+ Year TreasuryTBT35.060+0.43%1.40M19/03 
 Schwab US Large-Cap ValueSCHV55.39-0.16%1.37M19/03 
 iShares MSCI United KingdomEWU33.6700+0.21%1.33M19/03 
 iShares MSCI AustraliaEWA21.4400-0.37%1.32M19/03 
 ProShares Ultra QQQQLD89.47+0.72%1.32M19/03 
 ProShares Ultra S&P500SSO118.070+0.03%1.30M19/03 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ35.78+1.22%1.27M19/03 
 Fidelity MSCI EnergyFENY18.11-0.22%1.27M19/03 
 Vanguard Large-CapVV130.47+0.02%1.25M19/03 
 United States Natural GasUNG25.1600+0.40%1.25M19/03 
 Vanguard Short-Term BondBSV79.120-0.01%1.24M19/03 
 ProShares UltraShort Russell2000TWM15.2900+0.92%1.23M19/03 
 ProShares UltraPro Dow30UDOW96.78-0.08%1.22M19/03 
 iShares S&P Midcap 400IJH190.23-0.53%1.18M19/03 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ25.60+0.55%1.16M19/03 
 iShares MSCI IndonesiaEIDO26.16-0.19%1.16M19/03 
 Vanguard GrowthVUG155.64+0.20%1.15M19/03 
 PowerShares Emerging Markets Sovereign DebtPCY27.77+0.04%1.13M19/03 
 iShares MSCI South AfricaEZA52.83-0.83%1.12M19/03 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST37.95-1.92%1.11M19/03 
 First Trust Preferred Securities And IncomeFPE19.06-0.16%1.10M19/03 
 PowerShares DB Commodity TrackingDBC16.0400+0.25%1.09M19/03 
 iShares Russell 1000 GrowthIWF150.87+0.20%1.05M19/03 
 ProShares UltraShort Dow30DXD28.4200+0.11%1.03M19/03 
 Schwab US Large-CapSCHX67.870.00%1.03M19/03 
 ProShares Ultra Dow30DDM46.42-0.11%1.00M19/03 
 SPDR S&P World ex USSPDW29.57+0.20%1.00M19/03 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ88.17-1.20%1.00M19/03 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF31.36+0.10%954.52K19/03 
 Schwab US Broad MarketSCHB68.32-0.06%953.15K19/03 
 iShares Floating Rate BondFLOT50.84+0.06%952.89K19/03 
 iShares Short Maturity BondNEAR50.16+0.01%951.49K19/03 
 iShares Edge MSCI USA Quality FactorQUAL88.40-0.06%926.55K19/03 
 WisdomTree Japan Hedged EquityDXJ50.81+0.24%921.89K19/03 
 Direxion Daily Semiconductor Bull 3X SharesSOXL142.18+4.05%912.57K19/03 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39.790.00%904.09K19/03 
 First Trust Value Line DividendFVD32.35-0.55%855.11K19/03 
 iShares MSCI Global Metals & Mining ProducersPICK31.22+0.35%852.83K19/03 
 Vanguard Dividend AppreciationVIG109.22-0.10%845.20K19/03 
 SPDR Russell 1000SPLG33.200.00%839.81K19/03 
 ProShares Short Dow30DOG55.14+0.04%810.13K19/03 
 SPDR S&P 500 ValueSPYV30.47-0.26%806.35K19/03 
 iShares S&P 500 ValueIVE114.18-0.19%783.11K19/03 
 SPDR Russell 3000SPTM35.170.00%778.52K19/03 
 Pacer Trendpilot 750PTLC29.35-0.05%770.29K19/03 
 iShares Russell 2000 ValueIWN121.46-0.92%758.40K19/03 
 SPDR Barclays Invest Grade Floating RateFLRN30.67+0.07%757.42K19/03 
 iShares Russell 3000IWV167.35-0.07%755.16K19/03 
 iShares Edge MSCI USA Momentum FactorMTUM111.80+0.22%746.76K19/03 
 iShares TIPS BondTIP111.89-0.09%746.38K19/03 
 iShares MSCI MalaysiaEWM30.83-0.23%744.25K19/03 
 Guggenheim Invest S&P 500 Equal WeightRSP104.24-0.17%734.07K19/03 
 SPDR S&P MidCap 400MDY345.60-0.51%716.91K19/03 
 iShares S&P 100OEF126.00+0.07%708.44K19/03 
 iShares US EnergyIYE36.33-0.30%696.22K19/03 
 PowerShares S&P 500 High Div Low VolSPHD42.12-0.71%687.77K19/03 
 Vanguard High Dividend YieldVYM86.52-0.23%670.10K19/03 
 ProShares Short Russell2000RWM40.44+0.52%666.18K19/03 
 iShares Edge MSCI Min Vol EAFEEFAV72.20-0.04%662.24K19/03 
 iShares International Select DividendIDV32.16-0.03%657.97K19/03 
 Direxion Daily CSI 300 China A SharCHAU24.05-0.98%650.24K19/03 
 Vanguard FinancialsVFH67.26-0.88%649.69K19/03 
 Charles Schwab US REITSCHH43.38-0.41%648.75K19/03 
 ProShares UltraPro Short Russell2000SRTY25.07+1.54%643.10K19/03 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL7.53-2.33%625.60K19/03 
 VanEck Vectors Morningstar Wide MoatMOAT47.060.00%622.95K19/03 
 SPDR S&P DividendSDY98.51-0.43%622.91K19/03 
 iShares MSCI Italy CappedEWI28.0400+0.54%608.65K19/03 
 iShares MSCI Switzerland CappedEWL35.39+0.14%608.08K19/03 
 iShares Transportation AverageIYT185.52-1.28%603.56K19/03 
 WisdomTree MidCap DividendDON35.64-0.47%599.28K19/03 
 Schwab Short Term US TreasurySCHO49.95-0.06%592.90K19/03 
 iShares MSCI EAFE ValueEFV49.81+0.24%592.05K19/03 
 iShares MSCI FranceEWQ30.1900+0.23%588.16K19/03 
 iShares MSCI Spain CappedEWP29.8000+0.34%587.65K19/03 
 Global X MLPMLPA8.90+0.45%578.63K19/03 
 Guggenheim Enhanced Short DurationGSY50.19+0.04%566.10K19/03 
 SPDR S&P InsuranceKIE31.26-1.08%557.99K19/03 
 iShares S&P 500 GrowthIVW171.76+0.23%557.48K19/03 
 Direxion Daily Technology Bear 3X SharesTECS15.79-0.70%556.94K19/03 
 iShares Edge MSCI Min Vol EMEEMV59.72-0.15%553.77K19/03 
 Schwab US Small-CapSCHA70.66-0.55%546.98K19/03 
 Vanguard Information TechnologyVGT200.13+0.24%537.34K19/03 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG41.81-1.07%532.81K19/03 
 iShares Edge MSCI USA Value FactorVLUE81.31+0.07%525.33K19/03 
 ProShares S&P 500 Dividend AristocratsNOBL67.17-0.04%524.52K19/03 
 SPDR S&P Emerging MarketsSPEM36.17+0.17%518.66K19/03 
 iShares 0-5 Year High Yield Corporate BondSHYG46.47+0.04%513.74K19/03 
 SPDR Barclays Convertible SecuritiesCWB52.41+0.23%509.38K19/03 
 Schwab Intermediate Term US TreasurySCHR53.15-0.06%482.10K19/03 
 SPDR Barclays Intermediate Term Corporate BondSPIB33.84+0.03%478.38K19/03 
 iShares S&P GSCI Commodity-IndexedGSG15.9700-0.13%478.21K19/03 
 WisdomTree Europe Hedged EquityHEDJ64.99+0.56%469.68K19/03 
 PowerShares S&P 500 High QualitySPHQ31.97-0.06%465.71K19/03 
 iShares MSCI Pacific ex JapanEPP45.7900-0.11%465.67K19/03 
 Vanguard Mid-CapVO160.34-0.16%464.23K19/03 
 Direxion Daily Energy Bear 3X SharesERY39.68+0.94%455.61K19/03 
 iShares US Aerospace & DefenseITA198.89-0.20%451.31K19/03 
 SPDR DoubleLine Total Return TacticTOTL48.00+0.08%442.03K19/03 
 Vanguard Intermediate-Term BondBIV82.8200.00%439.00K19/03 
 Schwab US Large-Cap GrowthSCHG79.23+0.20%431.53K19/03 
 iShares MSCI Chile CappedECH44.6850-0.70%426.50K19/03 
 ProShares Ultra Russell2000UWM68.96-1.06%410.88K19/03 
 iShares National AMT-Free Muni BondMUB110.23+0.05%408.95K19/03 
 SPDR S&P ChinaGXC101.33+0.35%406.93K19/03 
 ProShares Short MSCI Emerging MarketsEUM18.260.00%404.68K19/03 
 Global X SuperDividendSDIV18.51-0.43%401.92K19/03 
 iShares EuropeIEV44.25+0.36%395.47K19/03 
 Vanguard Mid-Cap ValueVOE108.26-0.50%391.10K19/03 
 Vanguard Small-CapVB153.85-0.50%385.19K19/03 
 iShares US Regional BanksIAT46.52-2.06%384.31K19/03 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV18.100+0.52%380.85K19/03 
 PowerShares DB AgricultureDBA16.6500-0.24%375.05K19/03 
 iShares US FinancialsIYF120.78-0.65%372.76K19/03 
 Global X FTSE Greece 20GREK8.03-1.95%372.59K19/03 
 Fidelity MSCI FinancialsFNCL38.90-0.82%371.77K19/03 
 iShares MSCI EAFE GrowthEFG77.68+0.22%367.12K19/03 
 Schwab US Aggregate BondSCHZ51.20-0.02%365.33K19/03 
 Fidelity MSCI Information TechnologyFTEC58.99+0.27%364.55K19/03 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV49.09-0.89%363.47K19/03 
 iShares MSCI Singapore CappedEWS23.82+0.42%357.90K19/03 
 Schwab US TIPSSCHP54.44-0.11%357.26K19/03 
 Schwab amental Intl Large CompanyFNDF28.01+0.25%357.09K19/03 
 iShares Russell Mid-Cap GrowthIWP135.21+0.19%356.97K19/03 
 Schwab amental US Large CompanyFNDX38.23-0.16%355.30K19/03 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV46.90-1.12%354.80K19/03 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ64.60-0.32%347.13K19/03 
 Schwab US Mid-CapSCHM55.55-0.39%345.37K19/03 
 iShares Russell Mid-Cap ValueIWS87.04-0.49%343.93K19/03 
 SPDR Barclays Short Term TreasurySPTS29.63-0.02%340.52K19/03 
 iShares MSCI Russia CappedERUS35.29+0.03%338.79K19/03 
 iShares Russell 2000 GrowthIWO198.80-0.18%337.77K19/03 
 SPDR Russell Small Cap CompletenessSPMD33.41-0.65%331.52K19/03 
 VanEck Vectors VietnamVNM17.07-0.52%326.51K19/03 
 First Trust North American Energy InfrastructureEMLP24.75-0.20%324.09K19/03 
 Sprott Physical GoldPHYS10.5200+0.19%323.12K19/03 
 SPDR Blackstone/GSO Senior LoanSRLN46.190.00%322.34K19/03 
 iShares US TelecommunicationsIYZ29.58-0.67%320.21K19/03 
 PowerShares National AMT-Free Municipal Bond PortfPZA25.30-0.02%317.59K19/03 
 ProShares Ultra FinancialsUYG41.66-1.15%302.94K19/03 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.16-0.05%300.44K19/03 
 Direxion Daily Technology Bull 3X SharesTECL136.60+0.76%300.26K19/03 
 Hartford Developed Markets ex USRODM28.45+0.04%300.16K19/03 
 Fidelity MSCI UtilitiesFUTY37.73-1.15%299.91K19/03 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU28.57+0.25%297.65K19/03 
 SPDR Russell 2000SPSM30.49-0.55%294.54K19/03 
 First Trust Dow Jones InternetFDN139.29+0.35%290.57K19/03 
 ProShares UltraPro Russell2000URTY74.68-1.58%289.99K19/03 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF19.24-0.53%289.95K19/03 
 PowerShares Financial PreferredPGF18.26-0.54%288.90K19/03 
 Vanguard Health CareVHT175.37+0.72%288.37K19/03 
 iShares MSCI Sweden CappedEWD31.09+0.58%287.26K19/03 
 ProShares Short 20+ Yr TreasuryTBF22.43+0.18%286.16K19/03 
 Fidelity MSCI Real EstateFREL25.25-0.32%282.12K19/03 
 PIMCO 0-5 Year High Yield Corporate BondHYS99.48+0.10%277.23K19/03 
 United States Brent OilBNO19.11+0.05%276.94K19/03 
 PowerShares DB OilDBO10.44-0.48%275.12K19/03 
 iShares Mortgage Real Estate CappedREM43.64-0.68%274.01K19/03 
 iShares MSCI Poland CappedEPOL23.76+0.13%271.90K19/03 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI22.82+0.53%270.93K19/03 
 iShares North American Tech-SoftwareIGV210.48+0.58%269.57K19/03 
 PowerShares DB US Dollar BullishUUP25.74-0.12%269.41K19/03 
 WisdomTree LargeCap DividendDLN94.53-0.17%263.13K19/03 
 iShares North American Natural ResourcesIGE31.52-0.28%259.47K19/03 
 First Trust Technology AlphaDEXFXL64.38+0.75%258.56K19/03 
 PowerShares Russell Midcap Pure GrowthPXMG56.30+0.11%253.12K19/03 
 Guggenheim Invest China TechnologyCQQQ48.90-0.37%252.10K19/03 
 Vanguard Telecommunication ServicesVOX83.87-0.01%251.58K19/03 
 iShares Emerging Markets Local Currency BondLEMB44.78+0.11%250.42K19/03 
 Direxion Daily Emerging Markets Bull 3X SharesEDC83.7500+0.16%250.14K19/03 
 iShares MSCI PhilippinesEPHE34.04-0.47%246.60K19/03 
 Vanguard FTSE PacificVPL65.86-0.06%245.90K19/03 
 SPDR Dow Jones REITRWR96.31-0.40%240.95K19/03 
 Powershares S&P 500 High Beta PortfolioSPHB41.79+0.26%240.84K19/03 
 VanEck Vectors Fallen Angel High Yield BondANGL28.580.00%238.79K19/03 
 Fidelity MSCI Health CareFHLC44.97+0.69%238.55K19/03 
 Ranger Equity BearHDGE6.89+0.15%238.22K19/03 
 SPDR Barclays Long Term TreasurySPTL35.01-0.11%235.67K19/03 
 VanEck Pref Secs ex FinlsPFXF19.31-0.10%234.87K19/03 
 PowerShares amental High Yield Corporate Bond PortPHB18.58+0.05%234.41K19/03 
 Vanguard EnergyVDE90.10-0.39%229.00K19/03 
 Vanguard Extended MarketVXF116.25-0.46%228.05K19/03 
 iShares Edge MSCI Min Vol GlobalACWV88.48-0.17%227.91K19/03 
 Global X MLP & Energy InfrastructureMLPX13.16+0.38%224.51K19/03 
 SPDR Dow Jones International Real EstateRWX39.08+0.18%222.57K19/03 
 PureFunds ISE Cyber SecurityHACK40.300.02%221.86K19/03 
 FlexShares Morningstar Global Upstream Natural ResGUNR32.86+0.18%221.13K19/03 
 Oppenheimer Ultra Div RevenueRDIV37.59-0.55%218.48K19/03 
 Vanguard Small-Cap ValueVBR130.09-0.77%217.72K19/03 
 JPMorgan Diversified Return International EquityJPIN56.30+0.09%216.82K19/03 
 First Trust Morningstar Dividend LeadersFDL30.14-0.33%215.01K19/03 
 Vanguard Long-Term BondBLV89.060-0.03%214.56K19/03 
 Guggenheim BulletShares 2021 Corporate BondBSCL20.95-0.02%213.51K19/03 
 WisdomTree SmallCap DividendDES27.61-0.65%213.48K19/03 
 iShares MSCI Thailand CappedTHD88.760+0.83%211.34K19/03 
 WisdomTree Emerging Markets High DividendDEM44.7400-0.02%209.68K19/03 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ42.1600-0.05%209.31K19/03 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.400.00%207.36K19/03 
 iShares iBonds Dec 2021 CorporateIBDM24.630.00%203.58K19/03 
 Global X SuperDividend USDIV23.82-0.50%200.45K19/03 
 iShares Global Consumer StaplesKXI50.88-0.30%198.36K19/03 
 Guggenheim BulletShares 2022 Corporate BondBSCM20.99-0.02%197.01K19/03 
 Vanguard Mega Cap GrowthMGK123.46+0.19%196.49K19/03 
 Sprott Physical SilverPSLV5.6000+0.18%196.15K19/03 
 iShares Global 100IOO47.83+0.08%194.34K19/03 
 VanEck Vectors High-Yield MunicipalHYD62.1300+0.06%193.80K19/03 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE47.71+0.21%189.42K19/03 
 Schwab amental US Small CompanyFNDA37.48-0.64%188.75K19/03 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.93+0.17%188.42K19/03 
 VanEck Vectors CEF Municipal IncomeXMPT25.71+0.51%187.60K19/03 
 SPDR Barclays Long Term Corporate BondSPLB26.28-0.11%187.44K19/03 
 Schwab International Small-Cap EquitySCHC32.63-0.03%185.27K19/03 
 iShares Edge MSCI Multifactor USALRGF31.29-0.13%184.63K19/03 
 iShares iBonds Dec 2022 CorporateIBDN24.75-0.02%184.43K19/03 
 Schwab amental EM Large CompanyFNDE28.53+0.04%183.89K19/03 
 First Trust STOXX European Select DividendFDD13.270.00%183.08K19/03 
 SPDR Barclays Mortgage Backed BondMBG25.66+0.06%182.87K19/03 
 Vanguard UtilitiesVPU128.52-1.21%181.95K19/03 
 Direxion Daily Russia Bear 3X SharesRUSS13.79+0.48%180.13K19/03 
 SPDR MSCI ACWI ex-USCWI36.62+0.27%177.99K19/03 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.04-0.03%176.02K19/03 
 First Trust NYSE Arca BiotechnologyFBT151.26+0.05%175.68K19/03 
 Innovator IBD 50FFTY33.22+0.45%175.19K19/03 
 PowerShares FTSE RAFI Emerging MarketsPXH21.92-0.05%173.95K19/03 
 Neuberger Berman MLP IFNML8.01+0.38%171.52K19/03 
 Vanguard Small-Cap GrowthVBK180.26-0.09%170.97K19/03 
 First Trust Industrials/Producer Durables AlphaDEXFXR39.77-0.67%169.24K19/03 
 SPDR Barclays International Treasury BondBWX27.88+0.18%169.11K19/03 
 iShares Real Estate 50USRT50.72-0.41%168.62K19/03 
 First Trust ISE-Revere Natural GasFCG17.06-0.87%167.43K19/03 
 SPDR Barclays Emerging Markets Local BondEBND27.20+0.13%167.38K19/03 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.03+0.12%162.11K19/03 
 Direxion Daily Russia Bull 3X SharesRUSL40.95-0.78%162.04K19/03 
 Fidelity MSCI Consumer DiscretionaryFDIS43.23+0.32%159.93K19/03 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.950.04%158.78K19/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL14.72-1.27%156.80K19/03 
 IQ Merger ArbitrageMNA31.89-0.09%153.40K19/03 
 iShares S&P Small-Cap 600 ValueIJS149.60-0.93%152.82K19/03 
 iShares US Oil Equipment & ServicesIEZ25.67-0.47%152.70K19/03 
 Global X China FinancialsCHIX17.590.00%152.01K19/03 
 First Trust Financial AlphaDEXFXO30.79-1.03%150.83K19/03 
 iShares Currency Hedged MSCI EurozoHEZU29.78+0.34%149.30K19/03 
 iShares MSCI NetherlandsEWN30.33+0.03%149.13K19/03 
 iShares US Medical DevicesIHI230.83+0.90%148.93K19/03 
 iShares Global EnergyIXC34.1200-0.26%147.65K19/03 
 Pacer Trendpilot 100PTNQ33.95+0.30%146.83K19/03 
 iShares Core Conservative AllocationAOK34.31-0.09%145.53K19/03 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD61.53+0.33%143.70K19/03 
 iShares iBonds Dec 2024 CorporateIBDP24.61-0.04%143.52K19/03 
 Vanguard Extended DurationEDV113.54-0.32%143.46K19/03 
 iShares Edge MSCI Multifactor IntlINTF26.59+0.30%141.29K19/03 
 Schwab amental Intl Small CompanyFNDC31.46+0.06%140.17K19/03 
 Fidelity MSCI Consumer StaplesFSTA33.11-0.12%139.79K19/03 
 First Trust Consumer Staples AlphaDEXFXG44.52-0.16%135.44K19/03 
 ProShares UltraShort FTSE China 50FXP56.52-0.79%132.97K19/03 
 PowerShares S&P Emerging Markets Low VolatilityEELV24.34-0.04%132.48K19/03 
 Direxion Daily Real Estate Bear 3X SharesDRV7.560+1.45%130.00K19/03 
 Guggenheim Invest ShippingSEA8.89-0.11%129.47K19/03 
 Vanguard FTSE All-World ex-US Small-CapVSS105.47+0.18%129.07K19/03 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.20-0.06%128.37K19/03 
 Vanguard Mid-Cap GrowthVOT141.56+0.14%128.14K19/03 
 ALPS Sector Dividend DogsSDOG43.52-0.32%126.14K19/03 
 VanEck Vectors BDC IncomeBIZD16.37-0.73%124.80K19/03 
 PIMCO Total Return Active Exchange-TradedBOND104.46+0.01%123.93K19/03 
 iShares Micro-CapIWC94.98-0.43%123.75K19/03 
 iShares US Financial ServicesIYG130.09-0.72%123.22K19/03 
 SPDR S&P 600 Small Cap GrowthSLYG60.04-0.66%122.54K19/03 
 ProShares Short High YieldSJB22.10-0.09%122.45K19/03 
 FlexShares International Quality DividendIQDF23.50+0.00%122.21K19/03 
 iShares iBonds Dec 2023 CorporateIBDO24.790.00%121.18K19/03 
 PowerShares Dynamic Large Cap ValuePWV36.15-0.36%119.44K19/03 
 Fidelity MSCI IndustrialsFIDU37.96-0.50%118.81K19/03 
 First Trust Dow Jones Global Select DividendFGD24.11-0.29%114.20K19/03 
 SPDR S&P 600 Small Cap ValueSLYV60.91-0.85%111.28K19/03 
 ProShares Ultra Oil & GasDIG31.23-0.73%110.82K19/03 
 Guggenheim Invest S&P 500 Pure ValueRPV64.12-0.42%110.60K19/03 
 PureFunds ISE Junior SilverSILJ9.09+0.46%110.59K19/03 
 Pacer Trendpilot 450PTMC30.34+0.03%107.61K19/03 
 iShares iBonds Dec 2019 CorporateIBDK24.830.00%107.28K19/03 
 Direxion Daily Healthcare Bull 3X SharesCURE57.39+2.44%107.00K19/03 
 SPDR S&P 400 Mid Cap ValueMDYV50.69-0.88%106.22K19/03 
 iShares US TechnologyIYW190.62+0.42%105.61K19/03 
 SPDR Dow Jones Global Real EstateRWO49.27-0.10%104.85K19/03 
 IQ Hedge Multi-Strategy TrackerQAI30.0700+0.08%104.41K19/03 
 Fidelity MSCI MaterialsFMAT31.53-0.26%103.89K19/03 
 iShares Morningstar Multi-Asset IncomeIYLD24.73+0.12%102.76K19/03 
 iShares MSCI All Peru CappedEPU39.5500+0.33%101.84K19/03 
 iShares MSCI WorldURTH89.13+0.03%99.53K19/03 
 SPDR S&P Emerging Markets DividendEDIV31.93-0.16%99.39K19/03 
 WisdomTree Emerging Markets SmallCap DividendDGS47.77-0.04%98.13K19/03 
 SPDR SSgA Ultra Short Term BondULST40.32+0.02%97.86K19/03 
 iShares S&P Mid-Cap 400 GrowthIJK218.82-0.13%97.77K19/03 
 iShares Emerging Markets DividendDVYE41.24-0.29%97.27K19/03 
 Global X LithiumLIT28.58-0.14%97.17K19/03 
 PowerShares FTSE RAFI US 1000 PortfolioPRF114.00-0.20%96.42K19/03 
 PowerShares Dynamic Large Cap GrowthPWB47.29+0.55%96.20K19/03 
 SPDR Nuveen Barclays Municipal BondTFI48.83-0.03%95.91K19/03 
 Global X Silver MinersSIL26.61+0.30%95.83K19/03 
 SPDR Wells Fargo Preferred StockPSK42.52-0.28%95.71K19/03 
 ProShares UltraShort MSCI Brazil CappedBZQ25.47+0.39%94.99K19/03 
 iShares 0-5 Year TIPS BondSTIP99.38-0.04%94.73K19/03 
 VanEck Vectors-Investment Grade Floating RateFLTR25.12-0.04%94.26K19/03 
 ProShares Ultra TechnologyROM110.47+0.80%93.19K19/03 
 UBS E-TRACS Alerian MLPAMU16.14+0.75%92.66K19/03 
 iShares Core Moderate AllocationAOM37.85-0.18%91.71K19/03 
 iShares Core Growth AllocationAOR44.60-0.20%90.60K19/03 
 SPDR S&P Global Natural ResourcesGNR46.67+0.37%90.19K19/03 
 Guggenheim SolarTAN24.6600+0.61%89.32K19/03 
 iShares Russell Top 200 GrowthIWY81.93+0.23%89.09K19/03 
 SPDR S&P Aerospace & DefenseXAR91.73-0.30%88.48K19/03 
 iShares California AMT-Free Muni BondCMF58.98+0.01%86.03K19/03 
 Guggenheim CurrencyShares British Pound SterlingFXB128.73+0.12%85.64K19/03 
 PowerShares Global Listed Private EquityPSP11.56-0.17%85.51K19/03 
 ProShares UltraShort EuroEUO24.99-0.28%85.25K19/03 
 iShares US IndustrialsIYJ150.87-0.30%85.11K19/03 
 PowerShares CEF Income Composite PortfolioPCEF22.10-0.05%84.46K19/03 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.96-0.13%84.32K19/03 
 WisdomTree International SmallCap DividendDLS66.99+0.33%82.57K19/03 
 Guggenheim CurrencyShares Canadian DollarFXC74.11+0.24%82.38K19/03 
 iShares S&P Mid-Cap 400 ValueIJJ158.55-0.88%82.37K19/03 
 First Trust Health Care AlphaDEXFXH77.62+0.73%81.19K19/03 
 PowerShares Build America Bond PortBAB29.83-0.17%80.50K19/03 
 PowerShares India PortfolioPIN25.58-0.07%79.75K19/03 
 SPDR S&P International DividendDWX38.29+0.03%79.72K19/03 
 Vanguard Consumer StaplesVDC142.89-0.19%79.64K19/03 
 VanEck Vectors AMT-Free Short MunicipalSMB17.47-0.09%79.52K19/03 
 iShares Intermediate Govt/Credit BondGVI109.33+0.02%78.21K19/03 
 iShares MSCI Emerging Markets Small-CapEEMS45.63-0.61%77.75K19/03 
 First Trust Energy AlphaDEXFXN12.80-0.93%77.06K19/03 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.260.00%77.02K19/03 
 iShares Short-Term National AMT-Free Muni BondSUB105.68+0.06%76.98K19/03 
 SPDR Nuveen S&P High Yield Municipal BondHYMB56.82+0.12%76.83K19/03 
 ProShares Ultra SilverAGQ25.3900+0.36%76.17K19/03 
 Global X China ConsumerCHIQ16.35+0.12%75.12K19/03 
 First Trust US IPOFPX74.36+0.28%75.10K19/03 
 ETFS Physical Platinum SharesPPLT80.81+2.27%74.85K19/03 
 Teucrium WheatWEAT5.32-0.19%74.72K19/03 
 VanEck Emg Mkts High Yield BdHYEM23.47+0.43%73.91K19/03 
 Vanguard MaterialsVAW123.76-0.18%73.90K19/03 
 iShares US Basic MaterialsIYM92.05-0.31%73.79K19/03 
 Global X SuperIncome PreferredSPFF11.63-0.13%73.74K19/03 
 Vanguard Mega CapMGC98.22+0.06%71.89K19/03 
 Columbia EM ConsumerECON22.86-0.09%71.84K19/03 
 Barclays ETN Plus Select MLPATMP20.53+0.57%71.57K19/03 
 SPDR S&P Emerging Asia PacificGMF99.15+0.18%70.64K19/03 
 PowerShares S&P Intl Developed Low Volatility PortIDLV32.80+0.09%70.25K19/03 
 NexPoint Credit StrategiesNHF21.90-0.09%70.20K19/03 
 Fidelity MSCI Telecommunications ServicesFCOM31.96-0.12%69.68K19/03 
 WisdomTree Japan SmallCap DividendDFJ67.82-0.22%69.25K19/03 
 SPDR S&P Emerging Markets Small CapEWX45.02-0.35%69.22K19/03 
 iShares US Healthcare ProvidersIHF175.80+0.84%68.88K19/03 
 Guggenheim Invest S&P 500 Pure GrowthRPG114.53-0.05%68.57K19/03 
 Guggenheim CurrencyShares EuroFXE108.36+0.14%67.02K19/03 
 iShares MSCI Israel CappedEIS54.76-0.14%66.22K19/03 
 iShares MSCI BRICBKF43.87+0.05%65.28K19/03 
 Global X UraniumURA12.64+0.32%64.35K19/03 
 MSCI Frontier 100FM28.65-0.59%64.17K19/03 
 iShares US HealthcareIYH196.21+0.77%64.02K19/03 
 Vanguard IndustrialsVIS139.76-0.45%63.41K19/03 
 Vanguard S&P 500 GrowthVOOG153.94+0.21%63.06K19/03 
 YieldShares High IncomeYYY17.800.00%62.80K19/03 
 SPDR S&P PharmaceuticalsXPH42.30+0.74%62.42K19/03 
 SPDR S&P Health Care EquipmentXHE80.73+0.52%61.96K19/03 
 PowerShares FTSE RAFI Developed Markets ex-USPXF41.38+0.34%61.51K19/03 
 SPDR S&P 400 Mid Cap GrowthMDYG52.36-0.13%61.32K19/03 
 SPDR S&P SemiconductorXSD80.13+1.30%60.98K19/03 
 Guggenheim Invest Multi-Asset IncomeCVY21.72-0.64%60.92K19/03 
 Direxion Daily Retail Bull 3X SharesRETL28.97-1.21%60.21K19/03 
 ETFS Physical Silver SharesSIVR14.93+0.13%60.17K19/03 
 Vanguard Consumer DiscretionaryVCR170.42+0.30%60.10K19/03 
 WisdomTree MidCap EarningsEZM39.64-0.73%60.09K19/03 
 VanEck Vectors Mortgage REIT IncomeMORT23.33-0.72%59.21K19/03 
 PowerShares Aerospace & DefensePPA57.83-0.28%59.01K19/03 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE50.51-0.39%58.86K19/03 
 iShares Cohen & Steers REITICF108.73-0.40%58.64K19/03 
 First Trust ISE ChindiaFNI36.80+0.23%57.83K19/03 
 Diamond Hill Valuation Weighted 500DHVW32.64-0.21%57.32K19/03 
 Vanguard Mega Cap ValueMGV79.33-0.09%56.61K19/03 
 iShares Global TechIXN169.74+0.37%56.30K19/03 
 iShares Morningstar Large-CapJKD160.55-0.35%55.49K19/03 
 iShares US UtilitiesIDU146.22-1.13%55.07K19/03 
 SPDR Russell 1000 Low VolatilityLGLV99.18-0.29%54.38K19/03 
 ProShares Ultra Basic MaterialsUYM56.36-1.05%53.95K19/03 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG25.13-0.05%53.48K19/03 
 iShares MSCI KLD 400 SocialDSI105.65+0.04%53.40K19/03 
 FlexShares Quality DividendQDF44.73-0.09%52.67K19/03 
 PowerShares Dynamic SemiconductorsPSI53.59+0.94%51.49K19/03 
 WisdomTree Global ex US Quality Dividend GrowthDNL56.26+0.48%50.78K19/03 
 SPDR S&P International Small CapGWX30.62-0.16%50.57K19/03 
 Direxion Daily Mid Cap Bull 3X SharesMIDU41.13-1.54%50.18K19/03 
 SPDR Barclays TipsIPE55.10-0.14%49.94K19/03 
 Rogers International Commodity Agriculture Total RRJA5.600.01%49.29K19/03 
 iShares Core Aggressive AllocationAOA53.55-0.04%48.73K19/03 
 Peritus High YieldHYLD34.64+0.26%48.71K19/03 
 WisdomTree Continuous CommodityGCC18.17+0.08%47.57K19/03 
 Rogers International Commodity Total ReturnRJI5.35+0.19%47.56K19/03 
 ALPS RiverFront Strategic IncomeRIGS24.60-0.04%47.12K19/03 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.41+0.30%47.03K19/03 
 iShares Edge MSCI Intl Momentum FactorIMTM28.69-0.25%47.02K19/03 
 iShares MSCI India Small-CapSMIN40.14-0.05%47.01K19/03 
 ProShares Short MSCI EAFEEFZ26.56-0.19%46.13K19/03 
 Vanguard S&P Small Cap 600VIOO141.47-0.78%46.09K19/03 
 VanEck Vectors India Small-CapSCIF43.68-0.36%45.45K19/03 
 Direxion Daily CSI 300 ChinaCHAD29.57+0.16%44.76K19/03 
 VanEck Vectors ChinaAMC A-SharePEK40.92-0.94%44.57K19/03 
 FlexShares Quality Dividend DefensiveQDEF44.32-0.29%44.11K19/03 
 PowerShares S&P 500 BuyWrite PortfolioPBP20.92-0.48%43.64K19/03 
 ProShares SP MidCap 400 DividendREGL56.30-0.76%43.60K19/03 
 WisdomTree Europe SmallCap DividendDFE60.39+0.45%43.04K19/03 
 United States GasolineUGA29.38+0.89%42.54K19/03 
 First Trust Utilities AlphaDEXFXU28.42-1.18%42.26K19/03 
 Direxion Daily MSCI India Bull 3X SharesINDL77.77-0.56%42.23K19/03 
 Global X MSCI ColombiaGXG10.12+0.60%40.96K19/03 
 iShares New York AMT-Free Muni BondNYF55.44-0.05%40.54K19/03 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN30.26+0.31%40.45K19/03 
 iShares Global HealthcareIXJ61.69+0.73%39.82K19/03 
 PowerShares DB Base MetalsDBB16.83+0.66%39.69K19/03 
 iShares Edge MSCI USA Size FactorSIZE88.14-0.24%39.57K19/03 
 ETFS Physical Palladium SharesPALL151.34+0.83%39.33K19/03 
 Global X MSCI PakistanPAK8.62-0.69%39.18K19/03 
 ProShares Ultra GoldUGL38.1447+0.57%38.93K19/03 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB24.82+0.33%38.81K19/03 
 WisdomTree Emerging Markets Local DebtELD34.73-0.23%38.50K19/03 
 iShares US Oil & Gas Exploration & ProductionIEO58.04-0.53%37.87K19/03 
 WisdomTree SmallCap EarningsEES36.47-1.04%37.70K19/03 
 SPDR SSgA Multi-Asset Real ReturnRLY25.17-0.08%37.47K19/03 
 iShares Emerging Markets High Yield BondEMHY46.98+0.04%37.47K19/03 
 iShares Russell Top 200 ValueIWX53.17-0.36%37.04K19/03 
 Vanguard S&P Small Cap 600 ValueVIOV129.00-0.97%36.86K19/03 
 PowerShares Global Short Term High Yield Bond PortPGHY23.11-0.09%36.81K19/03 
 Doubleline Opportunistic CreditDBL19.68-0.35%36.67K19/03 
 Deutsche X-trackers Harvest CSI 500ASHS30.15+0.47%36.51K19/03 
 SPDR Barclays Intermediate Term TreasITE59.71-0.07%36.21K19/03 
 ALPS Internatl Sector Dividends DogsIDOG27.01+0.48%36.08K19/03 
 PowerShares Dynamic Oil & Gas ServicesPXJ7.19-0.96%35.45K19/03 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT169.24+0.37%35.38K19/03 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU95.40-1.07%35.18K19/03 
 ProShares Russell 2000 Dividend GroSMDV58.47-0.78%35.16K19/03 
 ProShares UltraShort Real EstateSRS23.90+0.84%35.15K19/03 
 WisdomTree Managed Futures StrategyWTMF38.820.00%35.12K19/03 
 PowerShares Dynamic SoftwarePSJ91.30+0.68%34.81K19/03 
 ALPS Sprott Junior Gold MinersSGDJ28.26+0.51%34.52K19/03 
 BlackRock MuniAssets Closed FundMUA14.31-0.07%34.52K19/03 
 WisdomTree International EquityDWM51.65+0.16%33.54K19/03 
 iShares International Developed PropertyWPS38.72+0.52%33.42K19/03 
 WisdomTree High DividendDHS72.37-0.41%33.00K19/03 
 Guggenheim Invest China Real EstateTAO29.45+0.96%32.93K19/03 
 ProShares UltraShort Bloomberg Natural GasKOLD19.65-1.01%32.46K19/03 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.58-0.54%32.22K19/03 
 iShares North American TechIGM205.59+0.46%32.22K19/03 
 ProShares UltraPro Short 20+ Year TreasuryTTT25.37+0.83%32.14K19/03 
 iShares Aaa - A Rated Corporate BondQLTA51.37+0.03%32.06K19/03 
 Oppenheimer Large Cap RevenueRWL51.990.01%31.83K19/03 
 ProShares UltraShort FinancialsSKF18.86+1.56%31.76K19/03 
 SPDR S&P 600 Small CapSLY67.24-0.74%31.62K19/03 
 iShares Long-Term Corporate BondIGLB58.42-0.07%30.92K19/03 
 FlexShares STOXX Global Broad InfrastructureNFRA49.22-0.52%30.86K19/03 
 Global X MSCI NorwayNORW12.91-0.39%30.82K19/03 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ112.48-0.20%30.71K19/03 
 ALPS Medical BreakthroughsSBIO36.24-0.19%30.59K19/03 
 QuantShares US Market Neutral Anti-BetaBTAL21.090.00%30.18K19/03 
 ProShares Ultra SemiconductorsUSD42.49+2.48%29.87K19/03 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.21-0.91%29.80K19/03 
 Global X MSCI ArgentinaARGT28.66-0.90%29.72K19/03 
 VanEck Vectors AMT-Free Long MunicipalMLN19.92-0.08%29.69K19/03 
 PowerShares WilderHill Clean EnergyPBW27.950+0.65%29.60K19/03 
 SPDR Morgan Stanley TechnologyXNTK70.85+0.77%29.50K19/03 
 PowerShares DB EnergyDBE14.81+0.41%29.39K19/03 
 iShares Dow Jones USIYY141.62-0.04%29.39K19/03 
 iShares MSCI USA ESG SelectSUSA118.44-0.06%29.36K19/03 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ51.560.00%29.26K19/03 
 SPDR S&P Software & ServicesXSW94.01+0.31%28.58K19/03 
 Vanguard S&P Mid Cap 400IVOO128.28-0.47%28.17K19/03 
 US Global JetsJETS29.33+0.42%28.08K19/03 
 SPDR Barclays 1-10 Year TIPSTIPX19.21-0.05%27.90K19/03 
 Direxion Daily South Korea Bull 3X SharesKORU27.79-0.75%27.57K19/03 
 iShares Convertible BondICVT58.56+0.45%27.48K19/03 
 Teucrium CornCORN15.72-0.20%27.43K19/03 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.04+0.16%27.29K19/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS126.48-0.42%27.13K19/03 
 Guggenheim S&P 500 Top 50XLG202.79+0.10%27.03K19/03 
 PowerShares Russell Top 200 Pure GrowthPXLG52.98+0.23%26.51K19/03 
 ProShares VIX Mid Term FuturesVIXM21.33+1.09%25.85K19/03 
 PowerShares DB US Dollar BearishUDN20.91+0.10%25.61K19/03 
 United States CommodityUSCI39.15+0.29%25.21K19/03 
 Renaissance IPOIPO31.12+1.68%25.01K19/03 
 Guggenheim Invest S&P Global WaterCGW35.79+0.08%24.75K19/03 
 US Market Rotation StrategyHUSE35.13-0.09%24.48K19/03 
 SPDR MSCI USA StrategicFactorsQUS82.57-0.16%24.33K19/03 
 United States CopperCPER18.28+0.27%23.61K19/03 
 PowerShares California AMT-Free Municipal Bond PorPWZ25.99+0.23%23.57K19/03 
 VanEck Vectors AgribusinessMOO62.65+0.22%23.54K19/03 
 ProShares Ultra Bloomberg Natural GasBOIL23.45+0.43%23.25K19/03 
 First Trust Consumer Discretionary AlphaDEXFXD41.73+0.03%23.22K19/03 
 ProShares UltraShort MSCI Emerging MarketsEEV41.12-0.10%23.03K19/03 
 Newfleet Multi-Sector IncomeMINC47.97+0.07%22.94K19/03 
 JPMorgan Diversified Return EmerginJPEM55.21-0.11%22.86K19/03 
 First Trust S&P REITFRI24.29-0.49%22.79K19/03 
 ProShares Large Cap Core PlusCSM68.79-0.10%22.73K19/03 
 SPDR Russell 2000 Low VolatilitySMLV91.44-0.71%22.65K19/03 
 ETFS Physical Precious Metal Basket SharesGLTR65.71+0.37%22.44K19/03 
 PowerShares International Corporate BondPICB26.21+0.15%22.43K19/03 
 Direxion Daily Real Estate Bull 3X SharesDRN23.3700-1.81%22.29K19/03 
 Vanguard S&P 500 ValueVOOV110.08-0.21%22.29K19/03 
 ETFS Physical Swiss Gold SharesSGOL125.94+0.26%22.21K19/03 
 Teucrium SoybeanSOYB16.17+0.50%21.93K19/03 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS19.74-0.40%21.76K19/03 
 ProShares UltraShort FTSE EuropeEPV31.83-0.53%21.28K19/03 
 iShares MSCI Colombia CappedICOL14.08+0.85%21.05K19/03 
 ProShares Ultra FTSE China 50XPP74.67+0.73%20.91K19/03 
 ProShares Ultra Real EstateURE72.04-0.69%20.85K19/03 
 Guggenheim CurrencyShares Japanese YenFXY85.610-0.05%20.78K19/03 
 iShares 10-20 Year Treasury BondTLH133.98-0.18%20.63K19/03 
 PIMCO Investment Grade Corporate BondCORP102.11+0.15%20.18K19/03 
 Cambria Global ValueGVAL23.35-0.04%20.11K19/03 
 WisdomTree Intenational LargeCap DividendDOL47.43+0.23%19.81K19/03 
 ProShares Short 7-10 Year TreasuryTBX28.31+0.07%19.34K19/03 
 ProShares UltraShort Oil and GasDUG36.40+0.72%19.23K19/03 
 Direxion All Cap Insider Sentiment SharesKNOW38.85-0.64%19.08K19/03 
 SPDR S&P Global DividendWDIV67.03-0.18%18.70K19/03 
 iShares MSCI Belgium CappedEWK18.65+0.70%18.63K19/03 
 Arrow Dow Jones Global YieldGYLD16.81-0.06%18.62K19/03 
 WisdomTree Earnings 500EPS32.07-0.01%18.51K19/03 
 VanEck Vectors Brazil Small-CapBRF23.00+0.88%18.37K19/03 
 Oppenheimer Small Cap RevenueRWJ66.42-0.93%18.19K19/03 
 PIMCO Intermediate Municipal Bond ActiveMUNI53.60-0.03%17.72K19/03 
 iShares US Consumer ServicesIYC202.83+0.04%17.70K19/03 
 iShares CMBSCMBS50.99+0.14%17.65K19/03 
 iShares International Preferred StockIPFF15.55+0.52%17.47K19/03 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.80-0.05%17.38K19/03 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.400.01%17.11K19/03 
 iShares Global UtilitiesJXI53.79-0.70%16.96K19/03 
 PowerShares Dynamic PharmaceuticalsPJP66.88+0.86%16.93K19/03 
 FlexShares Quality Dividend DynamicQDYN43.61-0.37%16.91K19/03 
 SPDR Barclays International Corporate BondIBND33.46+0.30%16.80K19/03 
 iShares US Broker DealersIAI60.97-0.67%16.52K19/03 
 iShares MSCI Global Silver MinersSLVP9.14+0.72%16.43K19/03 
 SPDR Citi International Government Inflation-ProteWIP54.34+0.10%16.35K19/03 
 FlexShares Ready Access Variable IncomeRAVI75.49+0.09%16.19K19/03 
 Direxion Daily Developed Markets Bear 3XDPK13.04-0.27%16.14K19/03 
 WCM/BNY Mellon Focused Growth ADRAADR46.30+0.66%16.07K19/03 
 Direxion Daily Latin America Bull 3X SharesLBJ27.17-0.15%15.85K19/03 
 WisdomTree Global ex-US Real EstateDRW31.79+0.34%15.57K19/03 
 SPDR Stoxx Europe 50FEU33.50+0.13%15.51K19/03 
 VanEck Vectors CoalKOL13.76000.00%14.98K19/03 
 ProShares Ultra MidCap400MVV39.27-1.01%14.88K19/03 
 iShares Agency BondAGZ112.56-0.03%14.66K19/03 
 Global X Copper MinersCOPX21.79+0.93%14.56K19/03 
 Wisdom Tree Dividend Ex-FinancialsDTN85.22-0.29%14.54K19/03 
 ProShares UltraShort SilverZSL37.980-0.31%14.45K19/03 
 iShares Global High Yield Corporate BondGHYG48.66-0.16%14.41K19/03 
 iShares North American Tech-Multimedia NetworkingIGN56.01-0.52%14.29K19/03 
 Schwab amental US Broad MarketFNDB37.92-0.18%14.22K19/03 
 iShares iBonds Mar 2020 CorporateIBDC26.030.00%14.18K19/03 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF41.64-1.05%13.85K19/03 
 FlexShares Morningstar Emerging Markets Factors TiTLTE53.98-0.17%13.85K19/03 
 iShares US PharmaceuticalsIHE155.31+0.90%13.81K19/03 
 Guggenheim MSCI Global TimberCUT27.80+0.25%13.61K19/03 
 FlexShares Morningstar US Market Factor TiltTILT113.96-0.32%13.41K19/03 
 iShares Global FinancialsIXG63.84-0.47%13.38K19/03 
 VanEck Vectors Unconventional Oil & GasFRAK12.46-1.11%13.33K19/03 
 SPDR S&P Global InfrastructureGII51.28-0.22%13.28K19/03 
 iShares Core 10Y US BdILTB60.600.00%13.12K19/03 
 WisdomTree Global High DividendDEW46.58-0.14%13.11K19/03 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK25.67-0.02%13.07K19/03 
 First Trust Materials AlphaDEXFXZ37.99-0.45%13.01K19/03 
 ALPS Sprott Gold MinersSGDM19.07+0.37%12.99K19/03 
 ProShares UltraPro Financial Select SectorFINU79.44-2.33%12.71K19/03 
 Direxion Daily Natural Gas Related Bear 3XGASX30.26+2.47%12.29K19/03 
 PowerShares Dynamic Building & ConstructionPKB27.25-0.37%12.08K19/03 
 VanEck Vectors Russia Small-CapRSXJ31.39-0.22%12.04K19/03 
 Vanguard S&P Small Cap 600 GrowthVIOG154.60-0.61%12.03K19/03 
 SPDR S&P Health Care ServicesXHS67.12+0.67%12.01K19/03 
 First Trust Dow Jones Select MicroCapFDM45.69-0.89%11.94K19/03 
 WisdomTree Total DividendDTD94.81-0.31%11.89K19/03 
 iShares Morningstar Mid-CapJKG187.83-0.30%11.75K19/03 
 iShares US Consumer GoodsIYK117.81-0.11%11.72K19/03 
 ProShares UltraShort GoldGLL70.928-0.55%11.62K19/03 
 iShares Global TelecomIXP56.51-0.04%11.54K19/03 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF24.64-0.20%11.51K19/03 
 Vanguard S&P Mid Cap 400 ValueIVOV120.55-0.92%11.45K19/03 
 iShares Residential Real Estate CappedREZ69.28-0.40%11.40K19/03 
 PowerShares CleantechPZD42.70+0.32%11.39K19/03 
 ALPS Barron’s 400BFOR40.51-0.80%11.32K19/03 
 Vanguard S&P Mid Cap 400 GrowthIVOG134.98-0.14%11.32K19/03 
 iShares MSCI Austria CappedEWO20.36+0.44%11.19K19/03 
 iShares Edge MSCI Multifactor GlobalACWF29.33-0.03%11.02K19/03 
 ProShares UltraShort 7-10 Year TreasuryPST21.52+0.10%10.91K19/03 
 iShares Morningstar Large-Cap GrowthJKE181.77+0.25%10.77K19/03 
 VanEck Vectors RetailRTH103.65+0.60%10.76K19/03 
 ProShares Short FTSE China 50YXI18.12-0.36%10.75K19/03 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH199.32+0.76%10.66K19/03 
 Cambria Shareholder YieldSYLD36.65-0.56%10.62K19/03 
 Franklin Short Dur US GovFTSD94.52+0.02%10.57K19/03 
 SPDR SSgA Income AllocationINKM32.52-0.13%10.17K19/03 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.89+0.04%10.07K19/03 
 WisdomTree International High DividendDTH41.33+0.12%9.91K19/03 
 EcoLogical StrategyHECO40.29+0.04%9.72K19/03 
 Oppenheimer Mid Cap RevenueRWK59.56-0.52%9.72K19/03 
 iShares Global MaterialsMXI64.35+0.08%9.70K19/03 
 DB Gold Double Long Exp 15 Feb 2038DGP23.7598+0.85%9.67K19/03 
 PowerShares SP 500 ex-Rate SensitiXRLV36.16-0.35%9.64K19/03 
 First Trust ISE WaterFIW51.30-0.25%9.61K19/03 
 Hartford Emerging MarketsROAM23.92+0.34%9.58K19/03 
 Morgan Stanley Market Vectors Rupee USDINR42.20-0.68%9.43K19/03 
 Guggenheim CurrencyShares Swiss FrancFXF93.11+0.16%9.39K19/03 
 United States 12 Month OilUSL22.33-0.18%9.32K19/03 
 Guggenheim Invest Frontier MarketsFRN13.72-0.22%9.31K19/03 
 Global X SuperDividend Emerging MarSDEM14.43-0.35%9.03K19/03 
 ProShares UltraShort TechnologyREW10.12-0.93%9.03K19/03 
 IQ US Real Estate Small CapROOF24.70-0.48%9.03K19/03 
 iShares Russell Top 200IWL65.85-0.16%9.02K19/03 
 ProShares UltraPro Short Financial Select SectorFINZ7.27+2.02%8.80K19/03 
 iShares Global IndustrialsEXI88.67-0.15%8.78K19/03 
 ProShares Ultra FTSE EuropeUPV48.40+1.49%8.65K19/03 
 ProShares DJ Brookfield Global InfrTOLZ44.13+0.05%8.53K19/03 
 ALPS Alerian Energy InfrastructureENFR21.86-0.00%8.53K19/03 
 Global X GuruGURU32.00-0.33%8.48K19/03 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.98+0.17%8.43K19/03 
 iShares MSCI China Small-CapECNS45.48-0.34%8.29K19/03 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.15-0.02%8.29K19/03 
 ProShares Ultra Health CareRXL106.68+1.39%7.98K19/03 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG114.35-0.65%7.95K19/03 
 iShares Morningstar Large-Cap ValueJKF106.80-0.27%7.87K19/03 
 Madrona DomesticFWDD52.07-0.30%7.83K19/03 
 PowerShares Dynamic Energy Exploration & ProductioPXE19.15-1.05%7.83K19/03 
 Columbia India ConsumerINCO43.00-0.80%7.71K19/03 
 Horizons SP 500 Covered CallHSPX47.77-0.40%7.68K19/03 
 CSOP FTSE China A50 USAFTY16.65-0.64%7.59K19/03 
 SPDR S&P TransportationXTN59.62-1.52%7.58K19/03 
 ProShares Ultra MSCI Emerging MarketsEET76.01-0.18%7.55K19/03 
 PowerShares Russell 2000 Pure ValuePXSV29.86-0.98%7.48K19/03 
 WisdomTree Total EarningsEXT32.41-0.29%7.47K19/03 
 Shares JPX-Nikkei 400JPXN58.59-0.15%7.38K19/03 
 Guggenheim Invest Defensive EquityDEF49.51-0.29%7.34K19/03 
 ProShares UltraShort SemiconductorsSSG13.36-2.38%7.30K19/03 
 KraneShares Zacks New ChinaKFYP26.82-2.62%7.18K19/03 
 iShares MSCI KokusaiTOK66.05+0.27%7.17K19/03 
 ProShares Ultra UtilitiesUPW55.55-2.57%7.09K19/03 
 PowerShares Active US Real EstatePSR86.44-0.56%7.09K19/03 
 ProShares UltraShort IndustrialsSIJ14.45+1.24%7.04K19/03 
 ProShares Short FinancialsSEF22.40+0.70%7.00K19/03 
 FlexShares International Quality Dividend DefensivIQDE22.450.00%6.86K19/03 
 VanEck Vectors High Income Infrastructure MLPYMLI12.39+1.23%6.84K19/03 
 iShares MSCI Finland CappedEFNL40.47+0.30%6.82K19/03 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU26.74+0.17%6.82K19/03 
 Wisdom Tree International Dividend Ex-FinancialsDOO42.05+0.37%6.80K19/03 
 PowerShares Russell 2000 Pure GrowthPXSG36.91-0.13%6.67K19/03 
 Guggenheim Invest Mid-Cap CoreCZA68.06-0.42%6.62K19/03 
 PowerShares Dynamic Food & BeveragePBJ32.34-0.09%6.60K19/03 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV66.00-0.99%6.48K19/03 
 Guggenheim SP High Income InfrastrGHII26.38-0.87%6.44K19/03 
 PowerShares Dynamic Biotechnology & GenomePBE55.69+0.10%6.34K19/03 
 Guggenheim CurrencyShares Australian DollarFXA70.95-0.08%6.30K19/03 
 iShares MSCI Japan Small-CapSCJ69.96-0.34%6.29K19/03 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.09-0.77%6.24K19/03 
 SPDR Barclays Issuer Scored Corp BondCBND31.40-0.02%6.18K19/03 
 PowerShares Global Clean EnergyPBD12.22-0.08%6.17K19/03 
 VanEck Vectors IndonesiaIDX22.92-0.21%6.14K19/03 
 ProShares UltraShort Basic MaterialsSMN28.56+1.01%6.12K19/03 
 WisdomTree International MidCap DividendDIM63.29+0.16%6.10K19/03 
 iShares Morningstar Small-Cap ValueJKL139.71-1.07%5.87K19/03 
 iShares US InsuranceIAK64.61-0.95%5.85K19/03 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ11.55+1.45%5.79K19/03 
 iShares MSCI USA Equal WeightedEUSA57.51-0.19%5.77K19/03 
 iShares Morningstar Mid-Cap GrowthJKH234.04+0.12%5.75K19/03 
 PowerShares New York AMT-Free Municipal Bond PortfPZT24.26-0.03%5.68K19/03 
 VanEck Vectors SteelSLX40.4100+0.05%5.68K19/03 
 PowerShares Dynamic NetworkingPXQ58.85+0.21%5.54K19/03 
 Direxion Daily Japan Bull 3x SharesJPNL51.26+0.31%5.51K19/03 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.125-0.70%5.47K19/03 
 SPDR SSgA Global AllocationGAL37.64-0.05%5.39K19/03 
 ProShares Short EuroEUFX43.84-0.11%5.33K19/03 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV65.93-0.99%5.27K19/03 
 VanEck Vectors International High Yield BondIHY24.51+0.08%5.14K19/03 
 ProShares UltraShort Gold MinersGDXS12.78-0.47%4.83K19/03 
 VanEck Vectors EgyptEGPT32.95-2.38%4.79K19/03 
 ALPS Workplace Equality PortfolioEQLT36.58-0.31%4.74K19/03 
 Guggenheim S&P Spin-OffCSD50.870.00%4.73K19/03 
 Direxion Daily SP 500 BullPPLC38.24-0.08%4.73K19/03 
 First Trust ISE Global Wind EnergyFAN13.16-0.75%4.71K19/03 
 iShares Emerging Markets Corporate BondCEMB49.470.00%4.70K19/03 
 Guggenheim Invest BRICEEB37.60+0.19%4.55K19/03 
 PowerShares Dynamic MediaPBS32.73-0.13%4.55K19/03 
 SPDR MSCI ACWI IMIACIM78.56+0.01%4.53K19/03 
 ProShares Ultra 20+ Year TreasuryUBT76.7644-0.41%4.38K19/03 
 iShares MSCI Norway CappedENOR25.98+0.47%4.37K19/03 
 iShares MSCI Global Energy ProducersFILL21.26+0.38%4.34K19/03 
 AlphaClone Alternative AlphaALFA50.23+0.03%4.25K19/03 
 ProShares UltraShort Consumer GoodsSZK14.71+0.52%4.21K19/03 
 PowerShares DB GoldDGL40.13+0.36%4.12K19/03 
 Guggenheim Invest China Small CapHAO26.38-0.01%4.08K19/03 
 Global X MSCI PortugalPGAL11.05+0.45%4.03K19/03 
 ProShares UltraShort UtilitiesSDP19.26+2.53%3.95K19/03 
 Star Global Buy-WriteVEGA31.59+0.05%3.85K19/03 
 ProShares UltraShort MidCap400MZZ17.40+1.11%3.81K19/03 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG151.51-0.02%3.79K19/03 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM105.15-0.23%3.70K19/03 
 ALPS Emerging Sector Dividend DogsEDOG22.45-0.24%3.59K19/03 
 AdvisorShares Wilshire BuybackDBLV66.42+0.18%3.40K19/03 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.510.00%3.39K19/03 
 Global X Gold ExplorersGOEX21.88+0.56%3.31K19/03 
 iShares MSCI Denmark CappedEDEN64.21+0.78%3.30K19/03 
 Deutsche X-trackers MSCI EurozoneDBEZ30.27+0.25%3.29K19/03 
 Global X Fertilizers/PotashSOIL9.50-0.20%3.25K19/03 
 ProShares Ultra 7-10 Year TreasuryUST56.67-0.06%3.19K19/03 
 SPDR S&P Capital MarketsKCE54.29-0.50%3.19K19/03 
 VanEck Vectors Natural ResourcesHAP35.86+0.17%3.15K19/03 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE129.01-0.09%3.10K19/03 
 ProShares Ultra EuroULE14.69+0.30%3.08K19/03 
 iShares Global Consumer DiscretionaryRXI112.68+0.56%3.02K19/03 
 Global X Next Emerging & FrontierEMFM20.83-0.29%2.96K19/03 
 ProShares UltraShort YenYCS76.80-0.32%2.92K19/03 
 VanEck Vectors GamingBJK36.66+0.77%2.88K19/03 
 ProShares UltraPro MidCap400UMDD102.42-1.63%2.88K19/03 
 Columbia India InfrastructureINXX12.06-0.04%2.87K19/03 
 ALPS Equal Sector WeightEQL71.99-0.22%2.86K19/03 
 First Trust ISE Global Engineering & ConstructionFLM50.87-0.55%2.83K19/03 
 ProShares Global Listed Private EquityPEX33.59+0.22%2.79K19/03 
 ProShares UltraPro Short MidCap400SMDD8.79+1.65%2.79K19/03 
 VanEck Vectors AfricaAFK21.84+0.28%2.78K19/03 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS20.20+0.52%2.78K19/03 
 PowerShares S&P Int Dev Qual PortIDHQ23.0500+0.52%2.68K19/03 
 ProShares Ultra Gold MinersGDXX34.05+0.71%2.60K19/03 
 Global X MSCI NigeriaNGE17.35-0.09%2.56K19/03 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG28.06+0.97%2.51K19/03 
 ProShares Ultra MSCI Brazil CappedUBR82.93-0.09%2.49K19/03 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.810+2.09%2.46K19/03 
 iShares iBonds Mar 2023 CorporateIBDD26.16+0.08%2.43K19/03 
 iShares Morningstar Small-Cap GrowthJKK200.89-0.08%2.36K19/03 
 iShares MSCI IrelandEIRL42.44-0.02%2.35K19/03 
 First Trust Value Line 100 Exchange-TradedFVL21.05-0.26%2.30K19/03 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL87.26-1.00%2.30K19/03 
 PowerShares Russell Midcap Pure ValuePXMV31.24-0.66%2.29K19/03 
 Columbia India Small CapSCIN15.18+0.62%2.28K19/03 
 PowerShares Russell Top 200 Pure ValuePXLV38.89-0.37%2.27K19/03 
 iShares Government/Credit BondGBF111.96+0.02%2.21K19/03 
 UBS E-TRACS Bloomberg CMCIUCI15.04+0.37%2.19K19/03 
 FlexShares International Quality Dividend DynamicIQDY24.87-0.03%2.19K19/03 
 iShares MSCI United Kingdom Small-CapEWUS40.03+0.92%2.19K19/03 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI119.63-0.57%2.19K19/03 
 PowerShares DB Precious MetalsDBP36.68+0.33%2.18K19/03 
 Morgan Stanley Market Vectors Renminbi USDCNY44.26-0.77%2.13K19/03 
 iShares MSCI Global Agriculture ProducersVEGI28.32+0.12%2.10K19/03 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.310.00%2.05K19/03 
 ProShares Ultra Consumer GoodsUGE41.45-0.39%2.02K19/03 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY6.20+0.54%2.00K19/03 
 Guggenheim Invest Raymond James SB-1 EquityRYJ43.87-0.58%1.99K19/03 
 SPDR S&P TelecomXTL70.70-0.94%1.98K19/03 
 ProShares UltraShort Health CareRXD21.71-1.07%1.95K19/03 
 Guggenheim Invest Insider SentimentNFO64.37-0.41%1.91K19/03 
 Cambria Foreign Shareholder YieldFYLD23.90+0.14%1.90K19/03 
 ProShares UltraShort SmallCap600SDD13.86+1.63%1.84K19/03 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL68.11-1.44%1.83K19/03 
 Direxion Daily Developed Markets Bull 3XDZK62.29+0.54%1.80K19/03 
 PIMCO Broad US TIPS Exchange-TradedTIPZ57.23-0.10%1.75K19/03 
 Sit Rising RateRISE24.06+0.17%1.74K19/03 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD102.60+0.02%1.74K19/03 
 IQ Global ResourcesGRES27.46-0.05%1.72K19/03 
 QuantShares US Market Neutral MomentumMOM23.57-0.84%1.70K19/03 
 VanEck Vectors High Income MLPYMLP19.983-0.14%1.66K19/03 
 PowerShares Dynamic Leisure & EntertainmentPEJ42.27-0.77%1.65K19/03 
 Cohen & Steers Global Reality MajorsGRI46.94+0.17%1.62K19/03 
 SPDR Global DowDGT84.12+0.14%1.61K19/03 
 Guggenheim S&P MidCap 400 EWEWMC63.86-0.56%1.61K19/03 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.38-0.79%1.60K19/03 
 Oppenheimer Fin RevenueRWW65.05-0.83%1.59K19/03 
 ProShares RAFI Long/ShortRALS35.26-0.62%1.58K19/03 
 IQ Hedge Event-Driven TrackerQED20.92+0.10%1.57K19/03 
 iPath GSCI Total Return Exp 12 Jun 2036GSP15.24+0.07%1.53K19/03 
 iShares Morningstar Small-CapJKJ170.24-0.76%1.51K19/03 
 SPDR S&P 1500 Momentum TiltMMTM122.52+0.04%1.49K19/03 
 WisdomTree Asia-Pacific ex-JapanAXJL67.75-0.05%1.47K19/03 
 Guggenheim S&P SmallCap 600 EWEWSC54.69-0.80%1.43K19/03 
 DB Gold Double ShortDZZ5.6700-0.70%1.42K19/03 
 Rogers International Commodity Energy Total ReturnRJN3.008+0.09%1.39K19/03 
 ProShares Ultra Consumer ServicesUCC97.00+0.08%1.39K19/03 
 Global X Southeast AsiaASEA15.99-0.25%1.33K19/03 
 iShares MSCI Germany Small-CapEWGS55.32+1.05%1.32K19/03 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI15.21+0.17%1.31K19/03 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.55+0.20%1.27K19/03 
 WisdomTree Chinese Yuan StrategyCYB26.09+0.49%1.27K19/03 
 SPDR SP 500 BuybackSPYB64.94-0.48%1.26K19/03 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM28.19+0.11%1.26K19/03 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC23.72+0.05%1.26K19/03 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO13.37+0.36%1.25K19/03 
 ProShares UltraShort Consumer ServicesSCC17.16-0.09%1.21K19/03 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM18.16-0.29%1.18K19/03 
 PIMCO 1-3 Year US TreasuryTUZ50.24-0.01%1.16K19/03 
 iShares Asia/Pacific DividendDVYA44.00-0.33%1.16K19/03 
 PowerShares DB SilverDBS22.75+0.29%1.15K19/03 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR25.96+0.64%1.10K19/03 
 ProShares UltraShort Australian DollarCROC54.52+0.19%1.08K19/03 
 ProShares UltraShort MSCI EAFEEFU24.15-0.43%1.05K19/03 
 PowerShares Dynamic MarketPWC97.03-0.16%1.04K19/03 
 IQ Global Agribusiness Small CapCROP32.00-0.03%1.01K19/03 
 Global X China IndustrialsCHII14.42-0.91%1.00K19/03 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO55.83-0.50%0.99K19/03 
 United States 12 Month Natural GasUNL11.030.00%0.98K19/03 
 VanEck Vectors Global Alternative EnergyGEX62.97+0.10%0.95K19/03 
 Morgan Stanley Market Vectors Double Short EuroDRR59.33-0.68%0.94K19/03 
 ProShares UltraShort MSCI JapanEWV29.57+0.46%0.93K19/03 
 WisdomTree Emerging Currency StrategyCEW18.53-0.05%0.87K19/03 
 Guggenheim MSCI EM Equal Country WeightEWEM32.20-0.27%0.86K19/03 
 PowerShares Russell Midcap Equal WeightEQWM49.28-0.11%0.83K19/03 
 VanEck Vectors PolandPLND17.19+0.37%0.82K19/03 
 PowerShares Russell Top 200 Equal WeightEQWL54.71-0.30%0.81K19/03 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.200-0.68%0.80K19/03 
 Xtrackers International Real EstateHAUZ28.00-0.83%0.80K19/03 
 ProShares Short Real EstateREK14.59+0.36%0.77K19/03 
 ProShares Short MidCap400MYY44.12+0.57%0.75K19/03 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW36.47-0.55%0.75K19/03 
 ProShares MergerMRGR37.34+0.15%0.73K19/03 
 Global X China MaterialsCHIM16.70-0.48%0.72K19/03 
 Claymore CEF GS Connect Due 12/10/2037GCE14.99+2.18%0.66K19/03 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.44+2.65%0.66K19/03 
 SPDR S&P 1500 Value TiltVLU101.97-0.27%0.65K19/03 
 ProShares Ultra SmallCap600SAA96.79-1.64%0.65K19/03 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR47.07-0.01%0.64K19/03 
 ProShares Hedge ReplicationHDG45.32+0.21%0.64K19/03 
 IQ Real ReturnCPI27.57+0.04%0.64K19/03 
 Global X FTSE Nordic RegionGXF21.78+0.72%0.59K19/03 
 iShares Int High Yield BondHYXU50.43+0.34%0.52K19/03 
 VanEck Vectors IsraelISRA31.97+0.27%0.51K19/03 
 Columbia Beyond BRICsBBRC16.71-0.06%0.50K19/03 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.075-0.32%0.50K19/03 
 ProShares Short Basic MaterialsSBM18.86+0.42%0.45K19/03 
 Madrona Global BondFWDB25.17-0.17%0.44K19/03 
 VanEck Vectors Environmental ServicesEVX95.30-0.20%0.44K19/03 
 WisdomTree LargeCap ValueQSY85.34-0.36%0.42K19/03 
 PowerShares Dynamic RetailPMR36.35-0.64%0.40K19/03 
 PowerShares DB G10 Currency HarvestDBV24.52+0.11%0.38K19/03 
 Columbia EM Quality DividendHILO14.39-0.16%0.35K19/03 
 IQ Hedge Market Neutral TrackerQMN25.970.02%0.34K19/03 
 Guggenheim CurrencyShares Swedish KronaFXS101.31+0.25%0.34K19/03 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD44.33-0.01%0.32K19/03 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE23.980.02%0.28K19/03 
 ProShares Ultra YenYCL55.19-0.02%0.27K19/03 
 First Trust Morningstar Managed Futures StrategyFMF44.69+0.06%0.23K19/03 
 ProShares Ultra MSCI EAFEEFO37.44+0.22%0.19K19/03 
 IQ Hedge Macro TrackerMCRO26.120.00%0.17K19/03 
 ProShares Short Oil & GasDDG23.67+0.57%0.17K19/03 
 Global X China EnergyCHIE12.37+0.08%0.15K19/03 
 VanEck Vectors Pre-Refunded MunicipalPRB24.550.00%0.15K19/03 
 ProShares Ultra IndustrialsUXI71.81-0.72%0.15K19/03 
 SPDR EURO STOXX Small CapSMEZ57.63+0.56%0.14K19/03 
 PowerShares S&P EM Momentum PortEEMO16.42+0.12%0.11K19/03 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.830.00%0.10K19/03 
 Arrow QVM Equity FactorQVM26.920.00%0.10K19/03 
 Guggenheim CurrencyShares Chinese RenminbiFXCH72.68+0.02%0.08K19/03 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.13+1.00%0.06K19/03 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT164.74+0.24%0.05K19/03 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG31.200.00%0.04K19/03 
 First Trust Australia AlphaDEXFAUS31.63-0.58%0.02K19/03 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+10.19%0.01K19/03 
 ProShares Ultra MSCI JapanEZJ32.38-0.08%0.01K19/03 
 QuantShares US Market Neutral ValueCHEP21.46+0.19%0.00K19/03 
 ProShares Short SmallCap600SBB32.98+0.82%0.00K19/03 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.44+0.94%0.00K19/03 
 Madrona InternationalFWDI27.55+0.29%0.00K19/03 
 UBS E-TRACS Bloomberg CMCI GoldUBG32.89+0.41%0.00K19/03 
 Renaissance International IPOIPOS21.49+0.75%0.00K19/03 
 DB Crude Oil Short Exp 01 Jun 2038SZO67.210.00%011/03 
 DB Base Metals Double Short Exp 01 Jun 2038BOM8.650.00%024/02 
 DB Agriculture Long Exp 01 Apr 2038AGF8.210.00%004/03 
 UBS E-TRACS Alerian Natural Gas MLPMLPG23.08+0.54%019/03 
 Rogers International Commodity Metals Total ReturnRJZ8.18+0.68%019/03 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.92-0.14%019/03 
 ProShares Ultra TelecommunicationsLTL40.72-1.36%019/03 
 QuantShares US Market Neutral SizeSIZ18.86-0.46%019/03 
 WisdomTree Asia Local DebtALD44.390.00%014/03 
 UBS E-TRACS Bloomberg CMCI FoodFUD16.47-0.33%019/03 
 Teucrium AgriculturalTAGS19.78-0.23%019/03 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS27.89+0.08%019/03 
 PowerShares S&P Int Dev Momentum PortIDMO25.89+0.00%019/03 
 DB Gold Short Exp 15 Feb 2038DGZ14.13-0.28%019/03 
 UBS E-TRACS Bloomberg CMCI SilverUSV19.20+0.29%019/03 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%017/03 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.500.00%014/03 
 WisdomTree Australia DividendAUSE54.020.00%014/03 
 WisdomTree Brazilian Real StrategyBZF16.460.00%014/03