Breaking News
0

United States - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Emerging MarketsEEM41.5800+0.02%82.95M20/09 
 Financial Select Sector SPDRXLF28.0800-0.59%77.41M20/09 
 SPDR S&P 500SPY298.13-0.52%76.56M20/09 
 VanEck Vectors Gold MinersGDX28.6800+2.06%53.72M20/09 
 iShares MSCI EAFEEFA65.510-0.30%35.08M20/09 
 iShares China Large-CapFXI40.5200-0.42%29.28M20/09 
 iShares MSCI Brazil CappedEWZ42.1200+0.48%24.87M20/09 
 United States OilUSO12.200.08%24.03M20/09 
 iShares iBoxx $ High Yield Corporate BondHYG87.460+0.10%22.88M20/09 
 ALPS Alerian MLPAMLP9.45-0.21%22.86M20/09 
 iShares Russell 2000IWM155.36-0.26%22.11M20/09 
 SPDR S&P Oil & Gas Exploration & ProductionXOP23.74+0.48%22.08M20/09 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT4.47-0.33%20.73M20/09 
 Energy Select Sector SPDRXLE61.2300.00%20.05M20/09 
 VanEck Vectors Junior Gold MinersGDXJ39.2000+2.70%19.32M20/09 
 Utilities Select Sector SPDRXLU63.83+0.33%18.18M20/09 
 iShares GoldIAU14.51+1.15%17.33M20/09 
 ProShares Ultra VIX Short-Term FuturesUVXY25.3700+7.45%17.04M20/09 
 Direxion Daily Gold Miners Bear 3X SharesDUST6.85-6.04%15.98M20/09 
 iShares Core MSCI Emerging MarketsIEMG49.93+0.16%14.95M20/09 
 iShares SilverSLV16.7950+1.05%14.21M20/09 
 Consumer Staples Select Sector SPDRXLP60.3500-0.27%13.94M20/09 
 Technology Select Sector SPDRXLK80.27-1.15%13.77M20/09 
 Vanguard FTSE Emerging MarketsVWO41.5200+0.22%13.45M20/09 
 Direxion Daily S P Oil Gas Exp BullGUSH3.99+1.01%13.35M20/09 
 iShares MSCI IndiaINDA33.15+5.54%11.64M20/09 
 Direxion Daily Gold Miners Bull 3X SharesNUGT34.80+5.90%11.51M20/09 
 VanEck Vectors Oil ServicesOIH12.8400-0.39%11.08M20/09 
 VelocityShares 3x Long Crude S&P GSCI ERUWT13.0200+0.39%10.83M20/09 
 Industrial Select Sector SPDRXLI77.8000-0.65%10.46M20/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD127.16+0.68%10.41M20/09 
 SPDR Gold SharesGLD142.99+1.21%10.16M20/09 
 PowerShares Senior Loan PortfolioBKLN22.74+0.04%9.05M20/09 
 Health Care Select Sector SPDRXLV92.0300+0.59%8.93M20/09 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ19.55-2.25%8.69M20/09 
 iShares US Real EstateIYR93.520-0.10%8.48M20/09 
 iShares Core MSCI EAFEIEFA61.43-0.32%8.23M20/09 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST14.55-7.79%8.15M20/09 
 VanEck Vectors RussiaRSX23.43-0.51%7.03M20/09 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR27.73-1.35%6.96M20/09 
 SPDR S&P RetailXRT41.78-0.34%6.93M20/09 
 iShares MSCI JapanEWJ56.93-0.26%6.83M20/09 
 SPDR S&P Regional BankingKRE53.28-0.41%6.59M20/09 
 ProShares UltraShort S&P500SDS29.350+1.07%6.24M20/09 
 Vanguard FTSE Developed MarketsVEA41.59-0.25%5.91M20/09 
 iShares MSCI Hong KongEWH23.1500-0.98%5.72M20/09 
 WisdomTree India EarningsEPI24.01+5.08%5.51M20/09 
 ProShares VIX Short-Term FuturesVIXY19.1300+5.05%5.36M20/09 
 Materials Select Sector SPDRXLB58.3700-0.18%5.19M20/09 
 ishares S&P 500IVV301.26-0.54%5.14M20/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS16.980+1.37%5.12M20/09 
 iShares MSCI Taiwan CappedEWT36.3800-0.33%5.02M20/09 
 VanEck Vectors SemiconductorSMH118.89-1.92%5.02M20/09 
 ProShares UltraPro Short S&P500SPXU25.740+1.58%4.96M20/09 
 SPDR Barclays High Yield BondJNK109.1200+0.09%4.88M20/09 
 iShares Edge MSCI Min VolUSMV64.25-0.25%4.18M20/09 
 ProShares Short S&P500SH26.12+0.58%4.06M20/09 
 SPDR DJIADIA269.14-0.60%4.05M20/09 
 iShares Core S&P Small-CapIJR79.26-0.34%3.88M20/09 
 Consumer Discretionary Select Sector SPDRXLY120.390-1.15%3.77M20/09 
 ProShares Short QQQPSQ27.60+1.06%3.72M20/09 
 Vanguard REITVNQ93.390-0.06%3.70M20/09 
 Direxion Daily S&P 500 Bull 3X SharesSPXL53.05-1.67%3.63M20/09 
 SPDR S&P BiotechXBI82.63-0.02%3.51M20/09 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG73.15+8.02%3.48M20/09 
 Powershares S&P 500 Low Volatility PortfolioSPLV57.53-0.14%3.42M20/09 
 Direxion Daily Small Cap Bull 3X SharesTNA59.73-0.73%3.41M20/09 
 ProShares UltraShort 20+ Year TreasuryTBT24.950-2.58%3.29M20/09 
 ProShares Short VIX Short-Term FuturesSVXY54.16-2.54%3.13M20/09 
 SPDR S&P BankKBE43.53-0.33%3.04M20/09 
 iShares MSCI AustraliaEWA22.3800-0.62%3.01M20/09 
 iShares MSCI Mexico CappedEWW43.730+1.02%2.91M20/09 
 ProShares UltraShort QQQQID29.7000+2.10%2.88M20/09 
 iShares MSCI EurozoneEZU39.19-0.33%2.67M20/09 
 SPDR Barclays Short Term Corporate BondSPSB30.80+0.07%2.67M20/09 
 Vanguard FTSE EuropeVGK54.2400-0.31%2.67M20/09 
 First Trust Preferred Securities And IncomeFPE19.84+0.40%2.61M20/09 
 Direxion Daily Small Cap Bear 3X SharesTZA44.3100+0.73%2.51M20/09 
 iShares MSCI South Korea CappedEWY57.180+0.55%2.48M20/09 
 iShares Core US Treasury BondGOVT26.23+0.46%2.48M20/09 
 Direxion Daily Brazil Bull 3X SharesBRZU27.55+1.85%2.46M20/09 
 SPDR S&P Metals & MiningXME26.5300-0.95%2.46M20/09 
 Vanguard Total Bond MarketBND84.18+0.35%2.44M20/09 
 ProShares UltraPro S&P500UPRO56.090-1.56%2.36M20/09 
 ProShares Ultra Bloomberg Crude OilUCO18.82+0.11%2.32M20/09 
 SPDR Barclays 1-3 Month T-BillBIL91.53-0.01%2.29M20/09 
 SPDR S&P Oil & Gas Equipment & ServicesXES8.01-0.12%2.13M20/09 
 Vanguard Total Stock MarketVTI152.05-0.43%2.10M20/09 
 Vanguard S&P 500VOO275.06-0.53%2.05M20/09 
 iShares Core US Aggregate BondAGG112.90+0.35%2.05M20/09 
 Global X MLPMLPA8.62-0.17%2.03M20/09 
 iShares MSCI GermanyEWG27.1800-0.55%2.00M20/09 
 SPDR Euro Stoxx 50FEZ37.97-0.05%1.98M20/09 
 SPDR S&P HomebuildersXHB43.04-0.43%1.97M20/09 
 Direxion Daily 20+ Year Treasury Bear 3X SharesTMV10.740-3.68%1.97M20/09 
 iShares MSCI United KingdomEWU31.5400-0.47%1.93M20/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS37.99+5.53%1.93M20/09 
 ProShares UltraShort Bloomberg Crude OilSCO14.0900-0.28%1.87M20/09 
 Schwab International EquitySCHF32.03-0.28%1.84M20/09 
 Direxion Daily Energy Bull 3X SharesERX17.42+0.46%1.73M20/09 
 SPDR Barclays Aggregate BondSPAB29.51+0.31%1.71M20/09 
 Direxion Daily 20+ Year Treasury Bull 3X SharesTMF30.02+3.80%1.71M20/09 
 Direxion Daily SP Biotech Bull 3XLABU39.55-0.30%1.67M20/09 
 Direxion Daily SP Biotech Bear 3XLABD20.15-0.10%1.66M20/09 
 Vanguard FTSE All World ex USVEU50.63-0.16%1.66M20/09 
 iShares US TelecommunicationsIYZ29.49+0.14%1.62M20/09 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC33.41+0.39%1.60M20/09 
 SPDR S&P MidCap 400MDY353.49-0.35%1.58M20/09 
 Direxion Daily FTSE China Bull 3x SharesYINN17.47-1.52%1.46M20/09 
 iShares MSCI Singapore CappedEWS23.36-0.26%1.45M20/09 
 United States Brent OilBNO19.41+0.15%1.43M20/09 
 iShares Edge MSCI USA Momentum FactorMTUM120.41-0.41%1.41M20/09 
 JP Morgan Chase Alerian Exp 24 May 2024AMJ23.99-0.17%1.41M20/09 
 Vanguard Short-Term BondBSV80.660+0.10%1.40M20/09 
 United States Natural GasUNG21.9000-0.77%1.39M20/09 
 iShares MSCI CanadaEWC29.15-0.03%1.38M20/09 
 Direxion Daily Natural Gas Related Bull 3X SharesGASL11.78+0.60%1.34M20/09 
 ProShares Ultra S&P500SSO129.720-1.08%1.32M20/09 
 PowerShares Preferred PortfolioPGX15.01+0.33%1.29M20/09 
 First Trust Value Line DividendFVD34.94-0.11%1.26M20/09 
 ProShares UltraPro Short Dow 30SDOW46.3100+1.69%1.22M20/09 
 iShares Long-Term Corporate BondIGLB66.30+0.97%1.18M20/09 
 ProShares UltraShort Dow30DXD25.6000+1.07%1.17M20/09 
 Guggenheim Invest S&P 500 Equal WeightRSP108.91-0.42%1.15M20/09 
 iShares Russell 1000 GrowthIWF161.26-0.79%1.15M20/09 
 iShares US Home ConstructionITB42.47-0.04%1.15M20/09 
 Vanguard High Dividend YieldVYM89.35-0.10%1.12M20/09 
 Sprott Physical GoldPHYS12.1700+1.33%1.08M20/09 
 ProShares Ultra QQQQLD98.59-2.09%1.07M20/09 
 iShares Russell 1000 ValueIWD129.59-0.22%1.05M20/09 
 Vanguard Total World StockVT75.79-0.32%1.05M20/09 
 iShares MSCI FranceEWQ30.4200-0.03%1.03M20/09 
 iShares Latin America 40ILF31.90+0.47%1.02M20/09 
 iShares Russell 1000IWB166.14-0.49%1.01M20/09 
 ProShares UltraShort Russell2000TWM14.5700+0.28%1.01M20/09 
 iShares S&P Midcap 400IJH194.69-0.34%1.00M20/09 
 SPDR S&P 500 GrowthSPYG39.30-0.63%975.04K20/09 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ103.39+2.27%970.00K20/09 
 iShares MSCI Spain CappedEWP27.7950-0.09%968.56K20/09 
 SPDR S&P DividendSDY101.97-0.40%936.89K20/09 
 iShares MSCI Switzerland CappedEWL37.60-0.19%926.58K20/09 
 SPDR S&P Emerging MarketsSPEM34.90+0.34%920.59K20/09 
 iShares Core S&P Total US Stock MarketITOT67.89-0.49%915.56K20/09 
 iShares MSCI Italy CappedEWI27.6600-0.43%914.43K20/09 
 Vanguard ValueVTV111.92-0.18%883.99K20/09 
 iShares S&P 100OEF132.63-0.59%877.96K20/09 
 Direxion Daily Technology Bear 3X SharesTECS10.99+3.39%867.25K20/09 
 Schwab Emerging Markets EquitySCHE25.57+0.31%863.65K20/09 
 iShares Short Maturity BondNEAR50.31+0.02%859.41K20/09 
 SPDR Barclays Invest Grade Floating RateFLRN30.730.02%858.92K20/09 
 KraneShares CSI China InternetKWEB44.03-0.74%851.65K20/09 
 iShares Russell 2000 ValueIWN121.43-0.12%843.17K20/09 
 SPDR S&P 500 ValueSPYV32.20-0.43%833.60K20/09 
 Schwab US Dividend EquitySCHD54.88-0.47%808.73K20/09 
 SPDR Barclays Short Term High Yield BondSJNK27.07+0.09%796.31K20/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL172.29-5.64%778.93K20/09 
 iShares MSCI South AfricaEZA50.15-0.92%742.27K20/09 
 iShares Floating Rate BondFLOT50.930.00%735.60K20/09 
 PowerShares S&P 500 High Div Low VolSPHD42.780.00%723.05K20/09 
 Vanguard Dividend AppreciationVIG119.68-0.61%713.35K20/09 
 Deutsche X-trackers MSCI EAFE Hedged EquityDBEF32.25-0.25%707.95K20/09 
 iShares Russell Mid-CapIWR56.50-0.32%705.05K20/09 
 WisdomTree Japan Hedged EquityDXJ50.39-0.61%698.40K20/09 
 SPDR S&P World ex USSPDW29.55-0.24%698.40K20/09 
 iShares S&P 500 GrowthIVW181.96-0.61%695.36K20/09 
 PowerShares Emerging Markets Sovereign DebtPCY29.57+0.41%671.99K20/09 
 Direxion Daily Financial Bull 3X SharesFAS78.170-1.88%641.08K20/09 
 iShares S&P 500 ValueIVE119.96-0.42%636.66K20/09 
 First Trust ISE-Revere Natural GasFCG12.47+0.16%632.61K20/09 
 iShares TIPS BondTIP116.48+0.54%630.02K20/09 
 iShares International Select DividendIDV31.08-0.38%618.14K20/09 
 ProShares Short Dow30DOG52.58+0.54%615.40K20/09 
 Direxion Daily Financial Bear 3X SharesFAZ34.5600+1.50%602.74K20/09 
 iShares MSCI IndonesiaEIDO24.89-0.80%595.75K20/09 
 Schwab US Large-CapSCHX71.65-0.44%563.67K20/09 
 Vanguard Mid-CapVO168.39-0.39%554.01K20/09 
 ProShares UltraPro Short Russell2000SRTY22.70+0.58%552.59K20/09 
 PowerShares CEF Income Composite PortfolioPCEF22.74-0.22%544.70K20/09 
 PIMCO Enhanced Short Maturity Active Exchange-TradMINT101.68+0.01%540.05K20/09 
 SPDR S&P InsuranceKIE35.19-0.33%533.15K20/09 
 PowerShares DB Commodity TrackingDBC15.4700+0.06%532.04K20/09 
 IQ Merger ArbitrageMNA32.18+0.22%512.58K20/09 
 iShares US EnergyIYE33.16+0.06%511.28K20/09 
 Schwab US Broad MarketSCHB71.82-0.50%496.91K20/09 
 iShares National AMT-Free Muni BondMUB113.98+0.17%496.07K20/09 
 iShares Edge MSCI Min Vol EAFEEFAV73.30+0.03%488.70K20/09 
 Vanguard FinancialsVFH70.71-0.59%484.56K20/09 
 Direxion Daily S P Oil Gas Exp BearDRIP65.95-1.45%474.55K20/09 
 ProShares UltraPro Dow30UDOW105.34-1.70%470.75K20/09 
 ProShares Short 20+ Yr TreasuryTBF19.00-1.30%466.39K20/09 
 Vanguard Extended MarketVXF118.42-0.30%454.99K20/09 
 Direxion Daily CSI 300 China A SharCHAU21.35-2.60%449.45K20/09 
 Charles Schwab US REITSCHH46.89-0.13%447.61K20/09 
 SPDR Barclays Intermediate Term Corporate BondSPIB35.17+0.27%439.90K20/09 
 iShares MSCI Pacific ex JapanEPP45.1400-0.68%439.49K20/09 
 iShares MSCI MalaysiaEWM27.92-0.39%439.02K20/09 
 SPDR Barclays Convertible SecuritiesCWB53.09-0.24%437.26K20/09 
 Global X MLP & Energy InfrastructureMLPX12.51+0.81%428.09K20/09 
 Schwab US Small-CapSCHA71.36-0.23%426.44K20/09 
 Hartford Developed Markets ex USRODM27.91-0.18%421.84K20/09 
 PowerShares DB AgricultureDBA15.4100-0.64%417.37K20/09 
 iShares MSCI Sweden CappedEWD30.05-0.32%412.03K20/09 
 iShares Mortgage Real Estate CappedREM42.84+0.59%411.54K20/09 
 Vanguard Intermediate-Term BondBIV87.650+0.40%408.76K20/09 
 SPDR Dow Jones REITRWR104.26-0.11%407.36K20/09 
 Vanguard GrowthVUG167.69-0.82%407.26K20/09 
 ProShares Short Russell2000RWM39.83+0.14%404.21K20/09 
 Schwab Short Term US TreasurySCHO50.50+0.06%399.99K20/09 
 ProShares S&P 500 Dividend AristocratsNOBL71.50-0.35%399.06K20/09 
 Vanguard Small-CapVB156.33-0.21%394.07K20/09 
 WisdomTree Europe Hedged EquityHEDJ67.27-0.04%389.73K20/09 
 iShares Edge MSCI USA Quality FactorQUAL92.73-0.55%386.79K20/09 
 VanEck Vectors High-Yield MunicipalHYD64.3900+5.41%371.19K20/09 
 ProShares Ultra Dow30DDM49.94-0.67%365.36K20/09 
 Vanguard Information TechnologyVGT216.36-1.08%363.99K20/09 
 Schwab amental Intl Large CompanyFNDF27.79-0.07%359.73K20/09 
 iShares MSCI Russia CappedERUS40.01-0.25%354.77K20/09 
 iShares MSCI Chile CappedECH37.9550-0.25%350.31K20/09 
 iShares North American Tech-SoftwareIGV216.54-0.22%349.17K20/09 
 iShares MSCI EAFE ValueEFV47.75-0.04%346.14K20/09 
 Vanguard Health CareVHT172.84+0.66%344.05K20/09 
 iShares Transportation AverageIYT188.64-0.41%337.09K20/09 
 SPDR Dow Jones International Real EstateRWX39.50-0.08%335.19K20/09 
 Direxion Daily Energy Bear 3X SharesERY43.66-0.37%324.67K20/09 
 Direxion Daily MSCI India Bull 3X SharesINDL59.30+16.05%324.48K20/09 
 PowerShares S&P MidCap Low Volatility PortfolioXMLV52.62-0.08%322.66K20/09 
 Vanguard FTSE PacificVPL66.70-0.27%322.62K20/09 
 Schwab US TIPSSCHP56.81+0.46%319.99K20/09 
 First Trust Dow Jones InternetFDN138.60-0.45%319.56K20/09 
 Schwab US Aggregate BondSCHZ53.69+0.39%318.22K20/09 
 Schwab US Large-Cap GrowthSCHG85.05-0.78%317.00K20/09 
 Direxion Daily FTSE CHINA Bear 3x SharesYANG52.70+1.21%316.68K20/09 
 SPDR Russell 1000SPLG35.02-0.51%314.09K20/09 
 Sprott Physical SilverPSLV6.5700+0.92%312.00K20/09 
 iShares MSCI NetherlandsEWN31.48-0.79%311.49K20/09 
 VanEck Vectors India Small-CapSCIF33.38+4.61%308.96K20/09 
 First Trust Financial AlphaDEXFXO32.13-0.46%302.21K20/09 
 Guggenheim BulletShares 2020 Corporate BondBSCK21.34+-0.02%291.28K20/09 
 Direxion Daily Russia Bear 3X SharesRUSS9.90+1.85%288.28K20/09 
 SPDR Barclays Long Term TreasurySPTL40.69+1.17%282.76K20/09 
 Global X SuperDividendSDIV17.070.03%281.80K20/09 
 iShares Edge MSCI USA Value FactorVLUE83.31-0.20%281.74K20/09 
 ProShares Ultra Russell2000UWM67.66-0.47%280.54K20/09 
 PowerShares DB OilDBO10.07+0.30%279.98K20/09 
 Vanguard Large-CapVV137.09-0.46%279.76K20/09 
 UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr MLPI21.47-0.09%278.77K20/09 
 ProShares Ultra Bloomberg Natural GasBOIL15.58-1.52%272.33K20/09 
 iShares Russell Mid-Cap ValueIWS90.34-0.23%267.17K20/09 
 PowerShares DB US Dollar BullishUUP26.82+0.22%266.60K20/09 
 First Trust North American Energy InfrastructureEMLP25.91+0.43%264.33K20/09 
 SPDR Russell 2000SPSM30.55-0.21%263.97K20/09 
 Direxion Daily Technology Bull 3X SharesTECL166.00-3.59%262.82K20/09 
 Vanguard Small-Cap ValueVBR129.55-0.33%261.54K20/09 
 SPDR Russell 3000SPTM36.97-0.43%256.66K20/09 
 Schwab amental US Large CompanyFNDX39.87-0.37%255.14K20/09 
 Guggenheim Enhanced Short DurationGSY50.46+0.02%251.20K20/09 
 Global X Silver MinersSIL29.90+1.70%250.91K20/09 
 Pacer Trendpilot 750PTLC31.24-0.41%250.13K20/09 
 iShares EuropeIEV43.49-0.20%248.33K20/09 
 Vanguard UtilitiesVPU142.91+0.38%245.99K20/09 
 Guggenheim SolarTAN32.0900+0.09%245.65K20/09 
 Guggenheim BulletShares 2019 Corporate BondBSCJ21.110.02%245.30K20/09 
 Fidelity MSCI Real EstateFREL27.72-0.05%244.77K20/09 
 WisdomTree MidCap DividendDON36.22-0.19%240.01K20/09 
 Fidelity MSCI Information TechnologyFTEC63.77-1.00%239.31K20/09 
 WisdomTree SmallCap DividendDES27.41-0.22%239.23K20/09 
 Guggenheim BulletShares 2022 Corporate BondBSCM21.48+0.14%237.40K20/09 
 ARK InnovationARKK44.79-0.13%237.34K20/09 
 Vanguard EnergyVDE81.62+0.20%231.05K20/09 
 ProShares UltraPro Russell2000URTY70.60-0.76%230.72K20/09 
 Schwab US Mid-CapSCHM57.16-0.33%230.12K20/09 
 PowerShares National AMT-Free Municipal Bond PortfPZA26.53+0.11%229.93K20/09 
 PowerShares Financial PreferredPGF18.84+0.21%229.67K20/09 
 iShares Edge MSCI Min Vol EMEEMV57.58-0.12%229.42K20/09 
 SPDR Nuveen Barclays Short Term Municipal BondSHM48.90+0.10%228.98K20/09 
 Schwab amental EM Large CompanyFNDE27.76+0.18%227.59K20/09 
 Powershares S&P 500 High Beta PortfolioSPHB42.21-0.69%226.82K20/09 
 iShares Core High DividendHDV95.44-0.03%226.79K20/09 
 Guggenheim CurrencyShares EuroFXE104.68-0.25%222.24K20/09 
 ProShares Ultra SilverAGQ32.9700+2.01%218.77K20/09 
 iShares Russell 3000IWV175.71-0.41%215.81K20/09 
 iShares Russell Mid-Cap GrowthIWP143.32-0.49%215.26K20/09 
 iShares 0-5 Year High Yield Corporate BondSHYG46.59+0.04%213.98K20/09 
 Guggenheim BulletShares 2021 Corporate BondBSCL21.27+0.07%213.14K20/09 
 NexPoint Credit StrategiesNHF18.32+0.11%211.00K20/09 
 SPDR Barclays Long Term Corporate BondSPLB29.95+1.18%209.35K20/09 
 SPDR Barclays Short Term TreasurySPTS29.97+0.10%206.91K20/09 
 ETFS Physical Silver SharesSIVR17.42+1.10%206.01K20/09 
 iShares Russell 2000 GrowthIWO199.75-0.23%204.55K20/09 
 iShares Core Moderate AllocationAOM39.29-0.05%203.86K20/09 
 PureFunds ISE Cyber SecurityHACK38.47+0.05%202.42K20/09 
 SPDR Nuveen Barclays Municipal BondTFI50.66+0.24%200.97K20/09 
 Schwab International Small-Cap EquitySCHC32.32-0.15%198.53K20/09 
 Vanguard Long-Term BondBLV102.220+1.16%194.85K20/09 
 ProShares Short MSCI Emerging MarketsEUM18.87-0.11%192.16K20/09 
 VanEck Vectors Morningstar Wide MoatMOAT50.51-0.45%190.34K20/09 
 iShares MSCI India Small-CapSMIN35.25+5.73%188.19K20/09 
 iShares Emerging Markets DividendDVYE38.82-0.28%186.84K20/09 
 SPDR S&P 600 Small Cap ValueSLYV62.00-0.32%185.98K20/09 
 SPDR Blackstone/GSO Senior LoanSRLN46.36+0.09%184.06K20/09 
 PowerShares FTSE RAFI Emerging MarketsPXH20.75+0.24%182.13K20/09 
 SPDR Nuveen S&P High Yield Municipal BondHYMB59.22+0.15%181.90K20/09 
 iShares Edge MSCI Multifactor IntlINTF25.71-0.50%180.03K20/09 
 FlexShares Morningstar Global Upstream Natural ResGUNR31.80-0.10%179.38K20/09 
 Guggenheim Invest BulletShares 2020 High Yield CorBSJK24.05+0.08%176.02K20/09 
 PowerShares S&P Intl Developed Low Volatility PortIDLV34.43+0.15%175.95K20/09 
 iShares Real Estate 50USRT55.38+0.04%175.61K20/09 
 Vanguard Mid-Cap ValueVOE112.98-0.34%173.77K20/09 
 PureFunds ISE Junior SilverSILJ10.37+2.17%173.75K20/09 
 ProShares UltraShort MSCI Brazil CappedBZQ24.64-1.00%173.58K20/09 
 Direxion Daily Emerging Markets Bull 3X SharesEDC68.9300+0.26%173.57K20/09 
 VanEck Vectors Fallen Angel High Yield BondANGL29.56+0.14%171.39K20/09 
 Vanguard Mega Cap ValueMGV81.71-0.15%170.94K20/09 
 iShares MSCI WorldURTH92.43-0.37%169.83K20/09 
 iShares Edge MSCI Multifactor USALRGF32.30-0.42%169.64K20/09 
 iShares Global EnergyIXC31.3200+0.22%167.35K20/09 
 Vanguard S&P 500 GrowthVOOG163.57-0.54%167.27K20/09 
 PowerShares S&P SmallCap Low Volatility PortfolioXSLV49.34-0.26%165.74K20/09 
 SPDR Russell Small Cap CompletenessSPMD34.27-0.32%164.39K20/09 
 Schwab US Large-Cap ValueSCHV57.24-0.10%164.23K20/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ45.3400-0.29%163.97K20/09 
 iShares MSCI EAFE GrowthEFG80.87-0.46%163.76K20/09 
 WisdomTree International SmallCap DividendDLS64.54-0.39%160.83K20/09 
 PowerShares FTSE RAFI US 1000 PortfolioPRF118.92-0.34%160.69K20/09 
 WisdomTree Emerging Markets SmallCap DividendDGS45.84-0.46%160.68K20/09 
 Direxion Daily Healthcare Bull 3X SharesCURE54.19+1.65%160.58K20/09 
 Fidelity MSCI UtilitiesFUTY41.95+0.36%158.55K20/09 
 PowerShares S&P 500 High QualitySPHQ33.72-0.41%158.35K20/09 
 Schwab amental US Small CompanyFNDA38.20-0.42%157.35K20/09 
 Schwab Intermediate Term US TreasurySCHR55.38+0.34%155.39K20/09 
 iShares US FinancialsIYF129.57-0.49%155.17K20/09 
 iShares MSCI Thailand CappedTHD89.320-0.43%151.26K20/09 
 Renaissance IPOIPO30.01-1.28%150.72K20/09 
 iShares MSCI PhilippinesEPHE33.72-0.41%148.37K20/09 
 Guggenheim Invest S&P 500 Pure ValueRPV65.39-0.27%147.73K20/09 
 First Trust Technology AlphaDEXFXL66.55-0.73%145.55K20/09 
 Guggenheim CurrencyShares Japanese YenFXY88.440+0.41%145.22K20/09 
 SPDR S&P 600 Small Cap GrowthSLYG61.11-0.55%145.01K20/09 
 SPDR SSgA Multi-Asset Real ReturnRLY25.01-0.28%144.26K20/09 
 PIMCO Total Return Active Exchange-TradedBOND108.41+0.25%141.98K20/09 
 iShares MSCI Poland CappedEPOL20.77-2.49%141.94K20/09 
 iShares US Aerospace & DefenseITA227.11-1.27%140.19K20/09 
 WisdomTree Emerging Markets High DividendDEM43.1500-0.09%139.80K20/09 
 SPDR S&P Aerospace & DefenseXAR110.02-1.13%138.90K20/09 
 Vanguard Mega Cap GrowthMGK133.71-0.86%138.49K20/09 
 VanEck Vectors AMT-Free Intermediate MunicipalITM50.26+6.08%138.09K20/09 
 PowerShares Build America Bond PortBAB32.31+0.40%135.37K20/09 
 Ranger Equity BearHDGE6.46+0.39%133.05K20/09 
 SPDR DoubleLine Total Return TacticTOTL49.19+0.16%132.64K20/09 
 iShares North American Natural ResourcesIGE30.21+0.23%131.16K20/09 
 SPDR MSCI ACWI ex-USCWI36.41-0.16%130.27K20/09 
 PIMCO 0-5 Year High Yield Corporate BondHYS100.40+0.19%126.83K20/09 
 First Trust Morningstar Dividend LeadersFDL31.25+0.25%125.89K20/09 
 Fidelity MSCI EnergyFENY16.26-0.25%125.59K20/09 
 Vanguard Small-Cap GrowthVBK186.99-0.16%125.34K20/09 
 SPDR S&P ChinaGXC93.79-0.33%125.26K20/09 
 iShares S&P Small-Cap 600 ValueIJS151.91-0.33%125.24K20/09 
 Schwab amental Intl Small CompanyFNDC31.19+0.06%124.52K20/09 
 JPMorgan Diversified Return EmerginJPEM53.69+0.09%123.40K20/09 
 SPDR S&P SemiconductorXSD92.26-1.31%123.06K20/09 
 iShares iBonds Dec 2019 CorporateIBDK24.84-0.04%122.31K20/09 
 SPDR Barclays Intermediate Term TreasITE62.30+0.34%122.21K20/09 
 iShares iBonds Dec 2023 CorporateIBDO25.51+0.16%122.14K20/09 
 Neuberger Berman MLP IFNML7.29+0.83%120.15K20/09 
 First Trust NYSE Arca BiotechnologyFBT131.51+0.40%119.12K20/09 
 Oppenheimer Ultra Div RevenueRDIV37.93-0.26%118.46K20/09 
 iShares iBonds Dec 2021 CorporateIBDM24.95+0.08%118.35K20/09 
 Innovator IBD 50FFTY33.10-0.75%117.84K20/09 
 Invesco Shipping ETFSEA9.07-0.33%117.79K20/09 
 iShares iBonds Dec 2024 CorporateIBDP25.60+0.23%115.79K20/09 
 iShares S&P GSCI Commodity-IndexedGSG15.5700-0.19%114.46K20/09 
 ALPS Alerian Energy InfrastructureENFR21.08+0.57%114.26K20/09 
 Guggenheim Invest S&P 500 Pure GrowthRPG119.96-0.17%113.63K20/09 
 iShares iBonds Dec 2022 CorporateIBDN25.26+0.08%113.38K20/09 
 VanEck Vectors Rare Earth/Strategic MetalsREMX13.02-0.76%111.56K20/09 
 iPath Bloomberg Commodity Total Return Exp 12 JuneDJP22.30-0.13%110.50K20/09 
 Guggenheim Invest China TechnologyCQQQ48.27-0.62%109.80K20/09 
 iShares US Regional BanksIAT46.98-0.42%106.61K20/09 
 Vanguard Extended DurationEDV140.48+1.72%104.96K20/09 
 iShares US TechnologyIYW205.69-0.93%103.62K20/09 
 iShares Cohen & Steers REITICF119.74-0.08%102.61K20/09 
 UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REITMORL13.82+0.14%100.96K20/09 
 iShares US Oil & Gas Exploration & ProductionIEO53.29+0.43%99.84K20/09 
 Global X FTSE Greece 20GREK9.43+0.11%99.67K20/09 
 Vanguard Telecommunication ServicesVOX88.98-0.51%99.09K20/09 
 First Trust Utilities AlphaDEXFXU29.90+0.30%98.80K20/09 
 SPDR Wells Fargo Preferred StockPSK43.99+0.11%98.43K20/09 
 SPDR Barclays International Treasury BondBWX28.81+0.07%97.85K20/09 
 VanEck Pref Secs ex FinlsPFXF20.18+0.20%96.69K20/09 
 ProShares UltraPro Short 20+ Year TreasuryTTT15.05-3.71%96.40K20/09 
 PowerShares India PortfolioPIN23.91+4.82%93.44K20/09 
 iShares US Medical DevicesIHI251.16+0.42%92.82K20/09 
 QuantShares US Market Neutral Anti-BetaBTAL23.32+0.13%91.99K20/09 
 PowerShares amental High Yield Corporate Bond PortPHB19.16+0.16%90.46K20/09 
 Deutsche X-trackers MSCI Europe Hedged EquityDBEU29.64-0.10%90.37K20/09 
 Guggenheim CurrencyShares British Pound SterlingFXB120.91-0.44%89.14K20/09 
 JPMorgan Diversified Return International EquityJPIN53.92-0.22%87.33K20/09 
 Guggenheim Invest BulletShares 2019 High Yield CorBSJJ23.960.00%87.22K20/09 
 iShares MSCI Global Silver MinersSLVP10.34+2.02%85.33K20/09 
 SPDR Barclays Emerging Markets Local BondEBND27.27-0.07%85.00K20/09 
 Guggenheim Invest S&P 500 Equal Weight TechnologyRYT179.93-0.83%84.33K20/09 
 Vanguard Mid-Cap GrowthVOT149.58-0.37%83.25K20/09 
 iShares Edge MSCI Min Vol GlobalACWV94.72+0.17%83.16K20/09 
 YieldShares High IncomeYYY18.00+0.22%83.14K20/09 
 iShares Residential Real Estate CappedREZ78.89-0.34%82.35K20/09 
 iShares S&P Mid-Cap 400 ValueIJJ160.52-0.35%82.30K20/09 
 ALPS Sector Dividend DogsSDOG43.78-0.34%82.14K20/09 
 Fidelity MSCI FinancialsFNCL40.96-0.23%81.90K20/09 
 iShares Currency Hedged MSCI EurozoHEZU30.84-0.05%81.86K20/09 
 Global X LithiumLIT25.03+0.44%80.89K20/09 
 ProShares Ultra GoldUGL49.8400+2.42%80.41K20/09 
 Fidelity MSCI Consumer StaplesFSTA36.00-0.25%80.33K20/09 
 UBS E-TRACS 2xLeveraged Long Wells Fargo Business BDCL14.88+1.19%79.32K20/09 
 Global X UraniumURA11.21+0.99%79.05K20/09 
 FlexShares International Quality DividendIQDF22.48-0.26%76.92K20/09 
 ProShares Ultra Oil & GasDIG25.53+0.04%75.76K20/09 
 SPDR S&P 400 Mid Cap GrowthMDYG54.35-0.20%75.62K20/09 
 SPDR S&P 400 Mid Cap ValueMDYV51.48-0.34%74.54K20/09 
 iShares California AMT-Free Muni BondCMF61.21+0.39%74.36K20/09 
 United States CommodityUSCI36.17+0.06%73.67K20/09 
 VanEck Vectors BDC IncomeBIZD17.02+0.77%73.38K20/09 
 ProShares UltraShort FTSE China 50FXP66.00+0.90%73.36K20/09 
 SPDR S&P International DividendDWX39.29-0.05%72.93K20/09 
 ProShares UltraShort EuroEUO27.37+0.44%72.78K20/09 
 iShares Short-Term National AMT-Free Muni BondSUB106.50+0.09%72.48K20/09 
 Teucrium WheatWEAT5.20-0.19%71.90K20/09 
 Global X SuperDividend USDIV23.45+0.34%71.35K20/09 
 iShares Emerging Markets Local Currency BondLEMB44.61+0.25%70.98K20/09 
 VanEck Vectors VietnamVNM16.04-0.25%70.81K20/09 
 iShares Core Growth AllocationAOR46.20-0.02%70.45K20/09 
 PowerShares Aerospace & DefensePPA68.49-0.98%69.94K20/09 
 ProShares UltraShort Bloomberg Natural GasKOLD24.65+1.86%69.13K20/09 
 First Trust STOXX European Select DividendFDD12.80-0.16%68.54K20/09 
 Hartford Emerging MarketsROAM22.50+0.10%68.03K20/09 
 Fidelity MSCI Health CareFHLC44.52+0.59%67.46K20/09 
 iShares North American TechIGM219.59-1.06%66.96K20/09 
 SPDR S&P Emerging Markets DividendEDIV31.00-0.77%64.67K20/09 
 Vanguard FTSE All-World ex-US Small-CapVSS104.16+0.05%64.66K20/09 
 First Trust Dow Jones Global Select DividendFGD23.23+0.04%64.47K20/09 
 SPDR S&P Global Natural ResourcesGNR44.02-0.27%64.24K20/09 
 FlexShares iBoxx 3-Year Target Duration TIPSTDTT24.58+0.20%64.19K20/09 
 iShares S&P Mid-Cap 400 GrowthIJK226.55-0.25%63.96K20/09 
 SPDR Dow Jones Global Real EstateRWO51.78+0.15%63.75K20/09 
 IQ Hedge Multi-Strategy TrackerQAI30.5900+0.23%63.06K20/09 
 iShares 10-20 Year Treasury BondTLH148.60+0.85%63.00K20/09 
 Vanguard Consumer StaplesVDC155.27-0.17%62.64K20/09 
 PIMCO 25+ Year Zero Coupon US TreasuryZROZ142.99+1.72%62.28K20/09 
 Global X MSCI ArgentinaARGT22.90-0.67%62.27K20/09 
 Global X MSCI PakistanPAK6.30-0.32%61.99K20/09 
 Pacer Trendpilot 450PTMC29.26-0.34%60.61K20/09 
 Vanguard S&P 500 ValueVOOV115.75-0.46%60.48K20/09 
 SPDR Russell 1000 Low VolatilityLGLV111.12-0.29%58.87K20/09 
 WisdomTree MidCap EarningsEZM39.74-0.51%58.69K20/09 
 VanEck Emg Mkts High Yield BdHYEM23.12-0.13%57.55K20/09 
 ETFS Physical Swiss Gold SharesSGOL146.06+1.16%57.31K20/09 
 MSCI Frontier 100FM27.84-0.07%55.87K20/09 
 Direxion Daily Natural Gas Related Bear 3XGASX47.86-0.58%55.73K20/09 
 iShares 0-5 Year TIPS BondSTIP100.19+0.14%54.94K20/09 
 SPDR S&P 600 Small CapSLY68.49-0.29%54.01K20/09 
 PowerShares Dynamic SemiconductorsPSI58.81-1.44%52.74K20/09 
 First Trust US IPOFPX77.85-0.45%52.73K20/09 
 Deutsche X-trackers MSCI Japan Hedged EquityDBJP39.78-0.62%52.46K20/09 
 ETFS Physical Platinum SharesPPLT89.39+0.90%52.28K20/09 
 First Trust Energy AlphaDEXFXN10.37-0.10%51.66K20/09 
 Vanguard IndustrialsVIS147.25-0.56%51.36K20/09 
 Vanguard Mega CapMGC103.89-0.27%49.76K20/09 
 ETFS Physical Palladium SharesPALL154.58+1.01%49.57K20/09 
 ProShares Ultra FinancialsUYG47.40-0.77%49.47K20/09 
 Vanguard S&P Small Cap 600VIOO144.84-0.37%49.31K20/09 
 Global X Copper MinersCOPX17.90+0.79%49.21K20/09 
 ProShares Ultra TechnologyROM125.17-1.67%48.97K20/09 
 Fidelity MSCI Telecommunications ServicesFCOM33.86-0.53%47.94K20/09 
 Guggenheim S&P 500 Top 50XLG214.56-0.53%47.78K20/09 
 ARK Genomic Revolution Multi-SectorARKG32.33+1.60%47.20K20/09 
 iShares US Oil Equipment & ServicesIEZ19.19-0.72%45.99K20/09 
 FlexShares Quality DividendQDF45.46-0.11%45.98K20/09 
 Direxion Daily South Korea Bull 3X SharesKORU19.79+1.23%45.90K20/09 
 iShares Russell Top 200 GrowthIWY87.91-0.83%45.75K20/09 
 iShares Global Consumer StaplesKXI54.29-0.22%45.45K20/09 
 iShares Emerging Markets High Yield BondEMHY46.82+0.28%45.42K20/09 
 ALPS Medical BreakthroughsSBIO35.70-0.06%45.37K20/09 
 iShares Global HealthcareIXJ61.99+0.60%45.10K20/09 
 iShares US Financial ServicesIYG137.94-0.83%45.03K20/09 
 PowerShares FTSE RAFI Developed Markets ex-USPXF40.46-0.05%44.96K20/09 
 iShares MSCI KLD 400 SocialDSI111.85-0.45%44.79K20/09 
 PIMCO Investment Grade Corporate BondCORP109.41+0.58%44.38K20/09 
 iShares Russell Top 200 ValueIWX55.42-0.18%44.01K20/09 
 Vanguard Consumer DiscretionaryVCR180.82-1.05%43.42K20/09 
 PowerShares DB GoldDGL46.28+1.09%43.26K20/09 
 ProShares Ultra SemiconductorsUSD46.09-2.97%42.78K20/09 
 ProShares UltraPro Short MidCap400SMDD7.57+0.80%42.47K20/09 
 Vanguard MaterialsVAW127.44-0.18%41.75K20/09 
 iShares MSCI USA ESG SelectSUSA123.98-0.57%41.72K20/09 
 PowerShares Dynamic SoftwarePSJ94.65-0.54%41.42K20/09 
 SPDR Barclays Mortgage Backed BondMBG26.22+0.08%41.41K20/09 
 Invesco S and P 500 GARPSPGP57.19-0.31%41.33K20/09 
 VanEck Vectors-Investment Grade Floating RateFLTR25.23-0.04%41.25K20/09 
 iShares Core Conservative AllocationAOK35.69+0.14%41.15K20/09 
 Teucrium CornCORN14.74-0.47%40.53K20/09 
 ProShares Ultra 7-10 Year TreasuryUST64.39+1.16%40.50K20/09 
 Invesco S and P MidCap MomentumXMMO59.00+0.31%40.44K20/09 
 iShares Global TechIXN184.52-1.02%40.43K20/09 
 Pacer Trendpilot 100PTNQ36.35-0.74%39.77K20/09 
 Columbia India ConsumerINCO40.77+8.06%39.73K20/09 
 SPDR Barclays TipsIPE57.08+0.49%39.26K20/09 
 SPDR S&P International Small CapGWX29.74-0.13%38.86K20/09 
 Direxion NASDAQ-100 Equal Weighted SharesQQQE50.19-0.66%38.69K20/09 
 UBS E-TRACS Alerian MLPAMU15.14+0.07%37.63K20/09 
 Fidelity MSCI Consumer DiscretionaryFDIS45.88-1.15%37.59K20/09 
 Columbia EM ConsumerECON22.36+0.72%37.42K20/09 
 iShares North American Tech-Multimedia NetworkingIGN53.31-0.07%37.37K20/09 
 PowerShares Global Listed Private EquityPSP12.29-0.08%37.27K20/09 
 Teucrium SoybeanSOYB15.19-1.11%36.36K20/09 
 WisdomTree SmallCap EarningsEES35.98-0.25%36.13K20/09 
 iShares New York AMT-Free Muni BondNYF57.14+0.09%35.70K20/09 
 Global X China FinancialsCHIX15.39-0.65%35.52K20/09 
 SPDR SSgA Ultra Short Term BondULST40.41+0.02%34.93K20/09 
 First Trust S&P REITFRI26.50+0.13%34.35K20/09 
 PowerShares Dynamic Large Cap ValuePWV38.82-0.05%33.77K20/09 
 First Trust Health Care AlphaDEXFXH76.11+0.53%33.57K20/09 
 VanEck Vectors Mortgage REIT IncomeMORT23.09-0.11%33.35K20/09 
 VanEck Vectors AgribusinessMOO66.64-0.27%33.08K20/09 
 iShares Intermediate Govt/Credit BondGVI112.91+0.22%33.02K20/09 
 SPDR MSCI USA StrategicFactorsQUS88.92-0.31%33.01K20/09 
 SPDR S&P Emerging Markets Small CapEWX44.11-0.16%32.48K20/09 
 iShares Global 100IOO49.53-0.18%32.33K20/09 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.60+0.15%31.94K20/09 
 WisdomTree International MidCap DividendDIM61.38-0.38%31.71K20/09 
 Deutsche X-trackers Harvest CSI 500ASHS26.41-1.40%31.65K20/09 
 iShares Global UtilitiesJXI57.73+0.35%31.48K20/09 
 VanEck Vectors AMT-Free Short MunicipalSMB17.67+1.90%31.19K20/09 
 ALPS Sprott Gold MinersSGDM24.44+1.71%30.90K20/09 
 ProShares Russell 2000 Dividend GroSMDV59.76-0.27%30.85K20/09 
 Global X China ConsumerCHIQ16.77-1.18%30.07K20/09 
 ProShares UltraShort SemiconductorsSSG20.80+2.26%29.17K20/09 
 Global X SuperIncome PreferredSPFF11.75+0.17%28.96K20/09 
 Direxion Daily Retail Bull 3X SharesRETL22.05-0.47%28.64K20/09 
 Guggenheim Invest S&P Global WaterCGW37.96-0.58%28.52K20/09 
 ProShares UltraShort Oil and GasDUG40.45-0.37%28.05K20/09 
 Guggenheim Invest S&P 500 Equal Weight FinancialsRYF44.17-0.27%28.03K20/09 
 iShares Morningstar Multi-Asset IncomeIYLD25.07+0.44%27.82K20/09 
 Guggenheim Invest S&P SmallCap 600 Pure ValueRZV64.24-0.09%27.70K20/09 
 iShares Aaa - A Rated Corporate BondQLTA54.63+0.52%27.41K20/09 
 ARK Web X.0ARKW50.10-1.34%27.30K20/09 
 Doubleline Opportunistic CreditDBL20.70-0.14%27.28K20/09 
 iShares US Basic MaterialsIYM93.45-0.21%26.84K20/09 
 SPDR S&P Software & ServicesXSW96.04-0.37%26.82K20/09 
 iPath Bloomberg Cocoa Subindex Total Return Exp 24NIB28.32+0.41%26.75K20/09 
 ProShares Investment Grade-Interest Rate HedgedIGHG74.83+0.13%26.71K20/09 
 Invesco S and P SmallCap MomentumXSMO37.91-0.32%26.62K20/09 
 PowerShares DB EnergyDBE14.06-0.50%26.49K20/09 
 Fidelity MSCI IndustrialsFIDU40.02-0.46%26.31K20/09 
 Direxion Daily Russia Bull 3X SharesRUSL50.68-1.57%25.96K20/09 
 FlexShares Quality Dividend DefensiveQDEF45.58-0.20%25.65K20/09 
 PIMCO 15+ Year US TIPS Exchange-TradedLTPZ73.72+1.43%25.50K20/09 
 Direxion Daily Mid Cap Bull 3X SharesMIDU41.81-0.81%25.47K20/09 
 Direxion Daily Latin America Bull 3X SharesLBJ18.69+1.52%25.27K20/09 
 Oppenheimer Large Cap RevenueRWL54.69-0.09%25.18K20/09 
 WisdomTree Earnings 500EPS33.83-0.50%24.99K20/09 
 iShares US HealthcareIYH194.47+0.56%24.65K20/09 
 First Trust Industrials/Producer Durables AlphaDEXFXR41.98-0.71%24.52K20/09 
 WisdomTree LargeCap DividendDLN99.31-0.11%24.34K20/09 
 First Trust Materials AlphaDEXFXZ37.41-0.28%24.12K20/09 
 BlackRock MuniAssets Closed FundMUA15.66+1.56%23.83K20/09 
 ProShares UltraShort FinancialsSKF15.87+1.15%23.78K20/09 
 ProShares UltraShort Consumer GoodsSZK12.66+0.56%23.75K20/09 
 ProShares UltraShort SilverZSL26.970-2.04%23.42K20/09 
 Xtrackers International Real EstateHAUZ28.60-0.17%23.33K20/09 
 ETFS Physical Precious Metal Basket SharesGLTR74.80+1.05%23.33K20/09 
 Vanguard S&P Mid Cap 400IVOO131.58-0.28%23.13K20/09 
 iShares Core Aggressive AllocationAOA55.19-0.15%22.45K20/09 
 FlexShares Morningstar Emerging Markets Factors TiTLTE49.15+0.23%22.33K20/09 
 FlexShares STOXX Global Broad InfrastructureNFRA51.84+0.05%22.18K20/09 
 ARK Industrial InnovationARKQ32.36-1.10%22.11K20/09 
 PowerShares Global Short Term High Yield Bond PortPGHY23.04+0.17%21.92K20/09 
 ProShares UltraShort GoldGLL53.010-2.34%21.88K20/09 
 iShares MSCI Emerging Markets Small-CapEEMS42.60+1.00%21.81K20/09 
 Direxion Daily Real Estate Bull 3X SharesDRN29.8900+0.34%21.26K20/09 
 iShares Global FinancialsIXG64.16-0.26%21.10K20/09 
 WisdomTree Japan SmallCap DividendDFJ68.95+0.16%20.92K20/09 
 iShares MSCI Global Metals & Mining ProducersPICK27.41-0.18%20.72K20/09 
 Cambria Shareholder YieldSYLD36.40+8.62%20.70K20/09 
 WisdomTree International EquityDWM50.46-0.16%20.65K20/09 
 UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones SeleDVYL70.53-0.16%20.64K20/09 
 ALPS Internatl Sector Dividends DogsIDOG26.14-0.08%20.57K20/09 
 PowerShares FTSE RAFI Developed Markets ex-US SmalPDN30.09-0.07%20.33K20/09 
 PowerShares WilderHill Clean EnergyPBW31.320-0.45%19.81K20/09 
 iShares Edge MSCI Intl Momentum FactorIMTM29.45-0.25%19.76K20/09 
 First Trust Dow Jones Select MicroCapFDM46.60-0.29%19.68K20/09 
 Rogers International Commodity Total ReturnRJI5.22+-0.10%19.64K20/09 
 PIMCO 1-5 Year US TIPS Exchange-TradedSTPZ52.45+0.21%19.60K20/09 
 iShares Convertible BondICVT59.34-0.24%19.30K20/09 
 SPDR S&P Health Care EquipmentXHE80.75+0.52%19.03K20/09 
 Wisdom Tree Dividend Ex-FinancialsDTN87.34-0.29%19.01K20/09 
 Horizons SP 500 Covered CallHSPX49.17-0.55%18.90K20/09 
 VanEck Vectors AMT-Free Long MunicipalMLN21.04+8.23%18.69K20/09 
 iShares US Consumer ServicesIYC219.33-1.05%18.63K20/09 
 iShares MSCI Global Energy ProducersFILL19.34+0.78%18.51K20/09 
 Swedish Export Credit ELEMENTS Linked to MLCX GraiGRU3.000-0.17%18.44K20/09 
 SPDR Stoxx Europe 50FEU33.63-0.04%17.99K20/09 
 ProShares UltraShort MSCI Emerging MarketsEEV43.30-0.12%17.86K20/09 
 PowerShares California AMT-Free Municipal Bond PorPWZ27.36+0.26%17.70K20/09 
 Cambria Global MomentumGMOM25.48+1.72%17.65K20/09 
 WisdomTree Europe SmallCap DividendDFE57.25-0.43%17.60K20/09 
 PowerShares Active US Real EstatePSR96.12+0.15%17.55K20/09 
 PowerShares mntl Invest Grade Corp Bond PortfolioPFIG26.15+0.11%17.47K20/09 
 ProShares VIX Mid Term FuturesVIXM23.20+1.98%17.24K20/09 
 VanEck Vectors EgyptEGPT32.64-0.09%17.10K20/09 
 iShares MSCI USA Equal WeightedEUSA60.45+0.05%16.98K20/09 
 iShares Micro-CapIWC91.00-0.50%16.94K20/09 
 SPDR S&P PharmaceuticalsXPH37.60+1.46%16.59K20/09 
 WisdomTree Intenational LargeCap DividendDOL46.57-0.09%16.28K20/09 
 SPDR Barclays Short Term Intl Treasury BondBWZ30.46-0.16%15.97K20/09 
 Vanguard S&P Mid Cap 400 ValueIVOV123.18-0.36%15.58K20/09 
 Guggenheim Invest Defensive EquityDEF54.24-0.39%15.56K20/09 
 Direxion Daily CSI 300 ChinaCHAD30.03+1.25%15.33K20/09 
 PowerShares S&P 500 BuyWrite PortfolioPBP21.83+0.05%15.31K20/09 
 iShares CMBSCMBS53.29+0.11%15.10K20/09 
 iShares Core 10Y US BdILTB68.95+0.92%14.90K20/09 
 Guggenheim CurrencyShares Australian DollarFXA67.63-0.47%14.84K20/09 
 First Trust Consumer Discretionary AlphaDEXFXD42.26-0.94%14.56K20/09 
 ProShares SP MidCap 400 DividendREGL58.40-0.32%14.36K20/09 
 US Global JetsJETS29.77-0.57%14.32K20/09 
 United States 12 Month OilUSL21.50+0.14%14.12K20/09 
 WisdomTree Emerging Markets Local DebtELD34.80-0.34%13.95K20/09 
 Deep ValueDVP30.77-0.93%13.88K20/09 
 ALPS RiverFront Strategic IncomeRIGS24.80-0.02%13.86K20/09 
 VanEck Vectors CoalKOL11.3600-1.69%13.60K20/09 
 SPDR Russell 2000 Low VolatilitySMLV96.01+0.40%13.57K20/09 
 iShares MSCI Japan Small-CapSCJ71.73+0.24%13.22K20/09 
 Global X MSCI NorwayNORW11.87-0.17%13.03K20/09 
 iShares US Healthcare ProvidersIHF170.00-0.07%13.01K20/09 
 PowerShares S&P Emerging Markets Low VolatilityEELV23.41+0.22%12.96K20/09 
 First Trust ISE WaterFIW56.40-0.14%12.94K20/09 
 SPDR Morgan Stanley TechnologyXNTK73.90-1.27%12.90K20/09 
 iShares US IndustrialsIYJ159.31-0.74%12.90K20/09 
 iShares Morningstar Large-Cap GrowthJKE194.36-0.77%12.69K20/09 
 PowerShares DB Base MetalsDBB14.89-0.10%12.68K20/09 
 FlexShares Ready Access Variable IncomeRAVI75.75-0.01%12.67K20/09 
 WisdomTree Total DividendDTD99.17-0.21%12.62K20/09 
 Guggenheim Invest S&P 500 Equal Weight Consumer StRHS139.34-0.11%12.60K20/09 
 First Trust ISE Global Wind EnergyFAN13.47-0.77%12.50K20/09 
 PowerShares Dynamic Large Cap GrowthPWB48.67-0.59%12.49K20/09 
 iShares Global High Yield Corporate BondGHYG49.04-0.09%12.40K20/09 
 Direxion Daily 7-10 Year Treasury Bull 3X SharesTYD53.08+0.99%12.32K20/09 
 First Trust Consumer Staples AlphaDEXFXG48.09-0.21%12.30K20/09 
 iShares International Preferred StockIPFF14.91+0.09%12.18K20/09 
 IQ Real ReturnCPI28.13+0.20%11.86K20/09 
 SPDR Citi International Government Inflation-ProteWIP54.68-0.31%11.86K20/09 
 iShares Edge MSCI Multifactor GlobalACWF29.19-0.48%11.61K20/09 
 iShares Dow Jones USIYY149.24-0.41%11.51K20/09 
 iShares MSCI BRICBKF41.29+0.47%11.43K20/09 
 iShares US UtilitiesIDU161.93+0.32%11.42K20/09 
 ProShares Large Cap Core PlusCSM71.72-0.35%11.25K20/09 
 ALPS Sprott Junior Gold MinersSGDJ32.85+2.18%11.25K20/09 
 SPDR S&P Global InfrastructureGII53.22+0.29%11.18K20/09 
 iShares Morningstar Small-CapJKJ177.07-0.10%11.16K20/09 
 Fidelity MSCI MaterialsFMAT32.44-0.33%11.14K20/09 
 Guggenheim CurrencyShares Swiss FrancFXF93.31+0.17%11.04K20/09 
 IQ US Real Estate Small CapROOF25.80+0.31%10.75K20/09 
 iShares US Consumer GoodsIYK125.63+0.25%10.68K20/09 
 VanEck Vectors CEF Municipal IncomeXMPT27.40+15.51%10.63K20/09 
 PowerShares Dynamic PharmaceuticalsPJP58.03+0.76%10.61K20/09 
 ProShares Ultra MidCap400MVV40.37-0.59%10.59K20/09 
 iShares Global TelecomIXP58.37-0.58%10.55K20/09 
 Barclays ETN Plus Select MLPATMP18.96-6.32%10.52K20/09 
 ProShares UltraShort Real EstateSRS19.12+0.16%10.47K20/09 
 Peritus High YieldHYLD34.28+0.23%10.23K20/09 
 iShares Morningstar Large-CapJKD169.78-0.32%10.22K20/09 
 Guggenheim Invest Multi-Asset IncomeCVY22.57-0.31%10.12K20/09 
 Guggenheim Invest S&P 500 Equal Weight UtilitiesRYU106.06+0.35%10.03K20/09 
 DB Gold Double Long Exp 15 Feb 2038DGP31.0000+2.44%10.02K20/09 
 PowerShares DB US Dollar BearishUDN20.37-0.22%10.00K20/09 
 Oppenheimer Small Cap RevenueRWJ64.00-0.31%9.97K20/09 
 iShares MSCI Norway CappedENOR23.78-0.75%9.97K20/09 
 Direxion Daily Real Estate Bear 3X SharesDRV26.880-1.10%9.80K20/09 
 iShares International Developed PropertyWPS38.53-0.16%9.49K20/09 
 WisdomTree Continuous CommodityGCC17.63-0.45%9.40K20/09 
 Guggenheim Invest China Real EstateTAO25.10-0.79%9.39K20/09 
 iShares MSCI Austria CappedEWO19.78-0.25%8.97K20/09 
 iShares Emerging Markets Corporate BondCEMB51.11-0.04%8.87K20/09 
 ProShares Ultra UtilitiesUPW68.59+0.60%8.86K20/09 
 SPDR Barclays 1-10 Year TIPSTIPX19.56+0.24%8.81K20/09 
 ProShares Ultra 20+ Year TreasuryUBT104.0000+2.60%8.64K20/09 
 Franklin Short Dur US GovFTSD94.61+0.06%8.59K20/09 
 Guggenheim Invest S&P 500 Equal Weight Health CareRYH201.25+0.60%8.50K20/09 
 ProShares Short High YieldSJB21.16+0.07%8.33K20/09 
 FlexShares Morningstar Dev Mkts exUS Factors TiltTLTD60.77-0.02%8.31K20/09 
 WisdomTree Managed Futures StrategyWTMF38.53+0.56%8.27K20/09 
 iShares Morningstar Mid-Cap GrowthJKH247.62-0.26%8.24K20/09 
 Direxion All Cap Insider Sentiment SharesKNOW39.08+0.62%8.14K20/09 
 iShares iBonds Mar 2020 CorporateIBDC26.13+0.11%8.13K20/09 
 FlexShares Morningstar US Market Factor TiltTILT118.10+19.55%8.10K20/09 
 Global X MSCI NigeriaNGE13.38+0.26%7.96K20/09 
 Guggenheim Invest S&P MidCap 400 Pure GrowthRFG143.81-0.06%7.92K20/09 
 iShares Morningstar Large-Cap ValueJKF111.62+0.50%7.81K20/09 
 iShares MSCI Colombia CappedICOL12.95-0.84%7.77K20/09 
 iShares MSCI Belgium CappedEWK19.05+0.47%7.70K20/09 
 PowerShares Dynamic Oil & Gas ServicesPXJ5.120.00%7.57K20/09 
 iShares MSCI All Peru CappedEPU34.6100+0.12%7.56K20/09 
 Global X SuperDividend Emerging MarSDEM12.82-0.46%7.45K20/09 
 iShares MSCI Denmark CappedEDEN62.00+0.67%7.44K20/09 
 Oppenheimer Mid Cap RevenueRWK59.35-0.62%7.39K20/09 
 iShares MSCI Israel CappedEIS53.69-0.54%7.09K20/09 
 ALPS Barron’s 400BFOR40.47+0.23%7.02K20/09 
 Vanguard S&P Mid Cap 400 GrowthIVOG140.95-0.01%7.02K20/09 
 PowerShares SP 500 ex-Rate SensitiXRLV39.69+0.33%6.73K20/09 
 DB Crude Oil Double Short Exp 01 Jun 2038DTO51.70+1.63%6.52K20/09 
 PIMCO Short Term Municipal Bond Active Exchange-TrSMMU50.59+0.04%6.42K20/09 
 Guggenheim Invest S&P SmallCap 600 Pure GrowthRZG110.11-0.66%6.39K20/09 
 Guggenheim MSCI Global TimberCUT25.85-1.00%6.38K20/09 
 iShares Global MaterialsMXI63.54-0.39%6.33K20/09 
 Cambria Global ValueGVAL22.70+2.71%6.29K20/09 
 iShares MSCI Finland CappedEFNL36.84-0.78%6.28K20/09 
 US Market Rotation StrategyHUSE33.78-0.71%6.12K20/09 
 VanEck Vectors IndonesiaIDX22.34-0.28%5.95K20/09 
 PowerShares Dynamic Biotechnology & GenomePBE50.38+0.47%5.75K20/09 
 iShares Global Consumer DiscretionaryRXI120.03-0.47%5.73K20/09 
 iShares US Broker DealersIAI65.80-0.59%5.72K20/09 
 iShares Global IndustrialsEXI91.75-0.67%5.68K20/09 
 Global X Gold ExplorersGOEX25.75+1.54%5.67K20/09 
 iShares Government/Credit BondGBF118.39+0.32%5.65K20/09 
 United States GasolineUGA30.67-0.52%5.62K20/09 
 iShares Edge MSCI USA Size FactorSIZE91.61-0.49%5.57K20/09 
 ProShares UltraShort 7-10 Year TreasuryPST18.85-0.58%5.49K20/09 
 ProShares Ultra FTSE China 50XPP59.20-0.81%5.49K20/09 
 GS Connect S&P GSCI Enhanced Commodity Total ReturGSC22.97+0.14%5.45K20/09 
 SPDR S&P Global DividendWDIV68.20+0.10%5.39K20/09 
 ProShares Ultra Health CareRXL103.26+1.13%5.34K20/09 
 PIMCO Intermediate Municipal Bond ActiveMUNI55.21+0.13%5.32K20/09 
 SPDR S&P Emerging Asia PacificGMF95.27+0.79%5.26K20/09 
 ProShares Ultra Real EstateURE86.51-0.29%5.23K20/09 
 EcoLogical StrategyHECO41.12-0.39%5.19K20/09 
 Vanguard S&P Small Cap 600 ValueVIOV131.25-0.24%5.16K20/09 
 Direxion Daily Developed Markets Bear 3XDPK12.06+0.11%5.13K20/09 
 PowerShares Dynamic Energy Exploration & ProductioPXE15.88+0.57%5.00K20/09 
 ProShares Short Real EstateREK13.06+0.08%4.93K20/09 
 FlexShares Quality Dividend DynamicQDYN44.55+0.30%4.90K20/09 
 VanEck Vectors Low Carbon EnergySMOG65.76-1.20%4.90K20/09 
 SPDR S&P TransportationXTN61.83-0.29%4.83K20/09 
 PowerShares Dynamic Leisure & EntertainmentPEJ43.17-0.44%4.83K20/09 
 VanEck Vectors Unconventional Oil & GasFRAK11.12+0.59%4.76K20/09 
 PowerShares DB Precious MetalsDBP42.35+1.24%4.68K20/09 
 Global X MSCI PortugalPGAL10.25-0.68%4.68K20/09 
 Guggenheim Invest Raymond James SB-1 EquityRYJ43.84+0.27%4.58K20/09 
 CSOP FTSE China A50 USAFTY17.00-0.82%4.51K20/09 
 Guggenheim Invest Frontier MarketsFRN13.58-0.31%4.45K20/09 
 PowerShares Dynamic Food & BeveragePBJ35.04-0.53%4.41K20/09 
 SPDR S&P Capital MarketsKCE56.38-0.91%4.27K20/09 
 DB Gold Double ShortDZZ4.2300-2.08%4.22K20/09 
 WisdomTree Global ex-US Real EstateDRW29.68-0.12%4.21K20/09 
 Deutsche X-trackers Municipal Infrastructure RevenRVNU28.18+0.25%4.16K20/09 
 First Trust ISE ChindiaFNI36.39+1.82%4.08K20/09 
 ProShares Short FinancialsSEF20.68+0.53%4.07K20/09 
 WisdomTree Total EarningsEXT34.22-0.58%4.04K20/09 
 VanEck Vectors RetailRTH114.88-0.70%3.99K20/09 
 Schwab amental US Broad MarketFNDB39.45-0.30%3.92K20/09 
 iShares Asia/Pacific DividendDVYA44.11-0.09%3.89K20/09 
 iShares Morningstar Small-Cap ValueJKL135.43-0.07%3.84K20/09 
 Guggenheim CurrencyShares Canadian DollarFXC74.32-0.11%3.82K20/09 
 Credit Suisse FI Large Cap Growth EnhancedFLGE280.60-1.83%3.48K20/09 
 PowerShares S&P 500 Downside Hedged PortfolioPHDG27.50-0.34%3.44K20/09 
 Global X MSCI ColombiaGXG9.10-0.33%3.44K20/09 
 Global X Next Emerging & FrontierEMFM20.04-0.30%3.37K20/09 
 iShares US InsuranceIAK71.98-0.34%3.35K20/09 
 ProShares UltraShort Basic MaterialsSMN26.20+0.54%3.15K20/09 
 iShares iBonds Mar 2023 CorporateIBDD26.75+0.19%3.03K20/09 
 Morgan Stanley Market Vectors Renminbi USDCNY43.50-1.57%3.02K20/09 
 Invesco S and P MidCap Value with MomentumXMVM32.11-0.19%2.81K20/09 
 Invesco S and P 500 Value with MomentumSPVM40.39-0.38%2.75K20/09 
 PowerShares Dynamic MediaPBS32.290.24%2.66K20/09 
 Vanguard S&P Small Cap 600 GrowthVIOG157.25-0.44%2.55K20/09 
 Barclays + Shiller CAPE Exp 12 Oct 2022CAPE139.00-0.34%2.51K20/09 
 ProShares UltraShort FTSE EuropeEPV30.93+0.27%2.51K20/09 
 ProShares Short Oil & GasDDG25.13-0.14%2.50K20/09 
 SPDR S&P TelecomXTL68.30-0.25%2.49K20/09 
 Guggenheim Invest S&P 500 Equal Weight Consumer DiRCD104.29-0.24%2.39K20/09 
 Invesco S and P MidCap QualityXMHQ50.42-0.44%2.29K20/09 
 FlexShares International Quality Dividend DefensivIQDE21.48+0.07%2.20K20/09 
 iShares US PharmaceuticalsIHE144.50+1.06%2.10K20/09 
 First Trust Value Line 100 Exchange-TradedFVL22.46-0.49%2.03K20/09 
 ProShares UltraShort IndustrialsSIJ12.38+0.91%1.98K20/09 
 ProShares UltraShort TechnologyREW16.46+2.17%1.93K20/09 
 Guggenheim S&P Spin-OffCSD46.95-0.68%1.93K20/09 
 VanEck Vectors High Income Infrastructure MLPYMLI11.07-0.45%1.92K20/09 
 ProShares Ultra Basic MaterialsUYM57.30-0.05%1.85K20/09 
 Newfleet Multi-Sector IncomeMINC48.58+0.15%1.83K20/09 
 ProShares Short MSCI EAFEEFZ25.97-0.19%1.83K20/09 
 ALPS Equal Sector WeightEQL76.31+0.21%1.79K20/09 
 VanEck Vectors Natural ResourcesHAP35.90+0.21%1.77K20/09 
 SPDR S&P Health Care ServicesXHS65.61+0.78%1.72K20/09 
 PowerShares DB SilverDBS26.12+0.63%1.61K20/09 
 ProShares UltraShort MidCap400MZZ15.83-0.31%1.58K20/09 
 Cambria Value and MomentumVAMO20.04-0.35%1.54K20/09 
 ProShares UltraPro Financial Select SectorFINU88.45-1.20%1.53K20/09 
 AdvisorShares Wilshire BuybackDBLV71.02+0.14%1.49K20/09 
 Oppenheimer Fin RevenueRWW68.59-0.59%1.46K20/09 
 iPath S&P 500 Dynamic VIX Exp 18 Aug 2021XVZ18.42+0.49%1.26K20/09 
 PowerShares Dynamic MarketPWC95.54-0.24%1.25K20/09 
 WisdomTree Global High DividendDEW46.70+0.23%1.21K20/09 
 Guggenheim Invest S&P 500 Equal Weight MaterialsRTM109.82-0.34%1.20K20/09 
 QuantShares US Market Neutral ValueCHEP20.20+0.57%1.15K20/09 
 iShares MSCI Germany Small-CapEWGS54.04-1.06%1.14K20/09 
 Deutsche X-trackers MSCI EurozoneDBEZ31.420.00%1.10K20/09 
 ProShares Global Listed Private EquityPEX35.22+0.11%1.08K20/09 
 Direxion Daily Mid Cap Bear 3X SharesMIDZ49.75-0.36%0.75K20/09 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.66+0.05%0.71K20/09 
 VanEck Vectors GamingBJK37.40-0.49%0.71K20/09 
 Morgan Stanley Market Vectors Rupee USDINR90.00+4.21%0.65K20/09 
 Cambria Global Asset AllocationGAA27.180.03%0.57K20/09 
 Guggenheim S&P SmallCap 600 EWEWSC54.31-0.20%0.55K20/09 
 WisdomTree LargeCap ValueQSY88.20-0.16%0.54K20/09 
 Barclays Bank iPath S&P MLPIMLP16.29-2.98%0.48K20/09 
 ProShares UltraShort Consumer ServicesSCC13.99-0.01%0.33K20/09 
 AlphaClone Alternative AlphaALFA55.84+31.07%0.30K20/09 
 ProShares Ultra TelecommunicationsLTL39.96-0.48%0.29K20/09 
 PowerShares Russell Top 200 Equal WeightEQWL57.86-0.14%0.18K20/09 
 Morgan Stanley Market Vectors Double Short EuroDRR65.00+0.47%0.12K20/09 
 iShares Int High Yield BondHYXU50.850.00%019/09 
 QuantShares US Market Neutral SizeSIZ17.610.00%007/08 
 Deutsche Bank FI Enhanced Global High YieldFIEG176.00+0.00%010/04 
 iShares iBonds Sep 2019 AMT-Free Muni BondIBMH25.440.00%003/09 
 Global X Southeast AsiaASEA16.02+0.00%018/09 
 Guggenheim Invest S&P Global Dividend OpptysLVL11.880.00%018/09 
 Global X Fertilizers/PotashSOIL8.900.00%018/09 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.47+0.00%018/09 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC13.52+0.00%017/09 
 PowerShares S&P Int Dev Qual PortIDHQ23.8600+0.00%019/09 
 Global X FTSE Nordic RegionGXF20.600.00%018/09 
 Global X GuruGURU34.37+0.00%019/09 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC32.49+0.00%009/08 
 VanEck Vectors International High Yield BondIHY24.600.00%019/09 
 IQ Global ResourcesGRES27.010.00%018/09 
 IQ Global Agribusiness Small CapCROP32.270.00%016/09 
 ProShares Short EuroEUFX45.97+0.00%018/09 
 First Trust ISE Global Engineering & ConstructionFLM47.330.00%018/09 
 WisdomTree Chinese Yuan StrategyCYB25.08+0.00%018/09 
 Direxion Daily SP 500 BullPPLC41.16+0.00%017/09 
 PIMCO 1-3 Year US TreasuryTUZ50.85+0.00%019/09 
 SPDR SP 500 BuybackSPYB67.860.00%018/09 
 Sit Rising RateRISE22.740.00%018/09 
 Guggenheim SP High Income InfrastrGHII27.450.00%018/09 
 iShares iBonds Mar 2023 Corp ex-FinancialsIBCE24.53+0.00%018/09 
 Guggenheim CurrencyShares Swedish KronaFXS95.280.00%018/09 
 SPDR MSCI ACWI IMIACIM80.83+0.00%019/09 
 ALPS Emerging Sector Dividend DogsEDOG21.000.00%019/09 
 IQ Hedge Event-Driven TrackerQED21.40+0.00%003/09 
 Arrow QVM Equity FactorQVM27.89+0.00%017/09 
 Morgan Stanley Cushing MLP High Income Exp 21 Mar MLPY5.70+0.00%019/09 
 ProShares UltraShort Australian DollarCROC59.18+0.00%018/09 
 iShares MSCI China Small-CapECNS39.830.00%017/09 
 UBS ETRACS Monthly Pay 2xLeveragedLRET29.26+0.00%019/09 
 Star Global Buy-WriteVEGA32.550.00%018/09 
 PIMCO Broad US TIPS Exchange-TradedTIPZ59.81+0.00%019/09 
 ProShares Ultra EuroULE13.56+0.00%019/09 
 Madrona Global BondFWDB25.83+0.00%018/09 
 Credit Suisse X Links Multi Asset High IncomeMLTI26.65+0.00%029/08 
 First Trust Morningstar Managed Futures StrategyFMF44.460.00%018/09 
 Arrow Dow Jones Global YieldGYLD15.850.00%019/09 
 ProShares Ultra MSCI Brazil CappedUBR73.07+0.00%019/09 
 Credit Suisse FI Enhanced Europe 50FIEU117.180.00%006/09 
 SPDR S&P 1500 Value TiltVLU106.070.00%018/09 
 VanEck Vectors Brazil Small-CapBRF23.38+0.00%019/09 
 First Trust Australia AlphaDEXFAUS31.800.00%018/09 
 iShares MSCI KokusaiTOK69.10+0.00%017/09 
 ProShares UltraPro Short Financial Select SectorFINZ5.500.00%019/09 
 ProShares MergerMRGR37.650.00%019/09 
 ProShares DJ Brookfield Global InfrTOLZ46.06+0.00%019/09 
 PowerShares Global Clean EnergyPBD12.69+0.00%019/09 
 VanEck Vectors SteelSLX34.83000.00%019/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.94+0.00%012/09 
 Teucrium AgriculturalTAGS17.770.00%009/09 
 Barclays Bank iPath Bloomberg Lead Sub Total ReturLD45.860.00%013/09 
 Renaissance International IPOIPOS21.41+0.00%009/09 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.82+0.00%019/09 
 SPDR EURO STOXX Small CapSMEZ57.57+0.00%013/09 
 PowerShares Dynamic RetailPMR38.790.00%018/09 
 DB Crude Oil Long Exp 01 Jun 2038OLO5.63+0.00%014/04 
 iShares iBonds Mar 2020 Corp ex-FinancialsIBCD24.570.00%019/09 
 SPDR S&P 1500 Momentum TiltMMTM131.000.00%018/09 
 ELEMENTS Dogs of the Dow Linked to Dow Jones High DOD25.650.00%014/04 
 ProShares Short Basic MaterialsSBM18.860.00%009/09 
 Direxion Daily Total Bond Market Bear 1X SharesSAGG29.79+0.00%012/09 
 Direxion Daily 7-10 Year Treasury Bear 3X SharesTYO10.940.00%019/09 
 SPDR BofA Merrill Lynch Crossover Corporate BondCJNK26.20+0.00%018/09 
 Direxion Daily 20+ Year Treasury Bear 1X SharesTYBS17.430.00%018/09 
 Barclays + S&P VEQTOR Exp 08 Sep 2020VQT163.070.00%016/09 
 SPDR Barclays Issuer Scored Corp BondCBND33.52+0.00%019/09 
 iShares MSCI United Kingdom Small-CapEWUS38.05+0.00%018/09 
 UBS E-TRACS Bloomberg CMCI SilverUSV22.380.00%009/09 
 VanEck Vectors Russia Small-CapRSXJ35.010.00%018/09 
 First Trust FTSE EPRA/NAREIT Global Developed MarkFFR49.31+0.00%019/09 
 Cohen & Steers Global Reality MajorsGRI48.160.00%018/09 
 UBS E-TRACS Linked to the Wells Fargo Business DevBDCS20.19+0.00%019/09 
 United States 12 Month Natural GasUNL9.270.00%019/09 
 SPDR SSgA Income AllocationINKM33.890.00%018/09 
 SPDR SSgA Global AllocationGAL39.00+0.00%019/09 
 Claymore CEF GS Connect Due 12/10/2037GCE15.010.00%017/09 
 ProShares UltraShort YenYCS74.420.00%019/09 
 ProShares Ultra YenYCL57.43+0.00%019/09 
 iShares MSCI IrelandEIRL40.92+0.00%019/09 
 ProShares UltraShort MSCI JapanEWV26.85+0.00%018/09 
 ProShares Ultra MSCI JapanEZJ30.140.00%014/08 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH21.71+0.00%009/09 
 Shares JPX-Nikkei 400JPXN61.39+0.00%019/09 
 ProShares UltraPro MidCap400UMDD107.20+0.00%019/09 
 UBS E-TRACS Alerian Natural Gas MLPMLPG21.20+0.00%018/09 
 UBS E-TRACS Monthly Pay 2xLeveraged S&P DividendSDYL92.130.00%018/09 
 IQ Hedge Market Neutral TrackerQMN26.53+0.00%017/09 
 ProShares Ultra IndustrialsUXI80.070.00%018/09 
 PowerShares Dynamic NetworkingPXQ57.38+0.00%019/09 
 PowerShares VRDO Tax-Free Weekly PortfolioPVI24.930.00%018/09 
 PowerShares Dynamic Building & ConstructionPKB32.72+0.00%019/09 
 Invesco S and P SmallCap Value with MomentumXSVM30.660.00%019/09 
 ProShares RAFI Long/ShortRALS34.95+0.00%010/09 
 ProShares Short 7-10 Year TreasuryTBX26.500.00%019/09 
 ProShares Short MidCap400MYY42.33+0.00%019/09 
 ELEMENTS Morningstar Wide Moat Focus Total ReturnWMW34.90+0.00%014/04 
 ProShares Short SmallCap600SBB31.79+0.00%018/09 
 ProShares Ultra Consumer GoodsUGE46.630.00%018/09 
 ProShares Ultra Consumer ServicesUCC112.750.00%019/09 
 iShares Russell Top 200IWL70.14+0.00%019/09 
 ProShares Ultra SmallCap600SAA100.69+0.00%016/09 
 Guggenheim Invest Insider SentimentNFO70.56+0.00%019/09 
 iShares Morningstar Small-Cap GrowthJKK203.91+0.00%019/09 
 ProShares UltraShort Health CareRXD22.04+0.00%018/09 
 iShares Morningstar Mid-CapJKG200.120.00%019/09 
 ProShares UltraShort SmallCap600SDD12.680.00%018/09 
 ProShares UltraShort UtilitiesSDP15.350.00%018/09 
 QuantShares US Market Neutral MomentumMOM24.42+0.00%018/09 
 Guggenheim S&P MidCap 400 EWEWMC63.890.00%018/09 
 Guggenheim Invest S&P 500 Equal Weight EnergyRYE46.400.00%019/09 
 iShares Agency BondAGZ116.04+0.00%019/09 
 Guggenheim Invest S&P 500 Equal Weight IndustrialsRGI128.430.00%019/09 
 FlexShares iBoxx 5-Year Target Duration TIPSTDTF25.45+0.00%019/09 
 Guggenheim Invest S&P MidCap 400 Pure ValueRFV63.640.00%019/09 
 Guggenheim Invest Mid-Cap CoreCZA73.270.00%019/09 
 ProShares Hedge ReplicationHDG45.630.00%019/09 
 IQ Hedge Macro TrackerMCRO26.32+0.00%018/09 
 VanEck Vectors AfricaAFK20.620.00%019/09 
 UBS E-TRACS Bloomberg CMCI FoodFUD15.40+0.00%018/09 
 FlexShares International Quality Dividend DynamicIQDY24.500.00%018/09 
 Guggenheim CurrencyShares Chinese RenminbiFXCH68.450.00%010/09 
 ProShares Short FTSE China 50YXI19.51+0.00%018/09 
 VanEck Vectors ChinaAMC A-SharePEK39.810.00%018/09 
 Guggenheim Invest China Small CapHAO24.670.00%018/09 
 Global X China IndustrialsCHII12.550.00%010/09 
 VanEck Vectors High Income MLPYMLP18.7600.00%019/09 
 Deutsche X-trackers MSCI Germany Hedged EquityDBGR26.750.00%016/09 
 WisdomTree Global ex US Quality Dividend GrowthDNL59.05+0.00%018/09 
 WisdomTree Asia-Pacific ex-JapanAXJL66.20+0.00%019/09 
 WCM/BNY Mellon Focused Growth ADRAADR48.800.00%018/09 
 ProShares Ultra FTSE EuropeUPV48.22+0.00%019/09 
 SPDR Global DowDGT84.550.00%018/09 
 PowerShares S&P Int Dev Momentum PortIDMO26.42+0.00%017/09 
 SPDR Barclays International Corporate BondIBND33.60+0.00%019/09 
 Rogers International Commodity Metals Total ReturnRJZ8.360.00%016/09 
 VanEck Vectors Environmental ServicesEVX105.160.00%018/09 
 Rogers International Commodity Energy Total ReturnRJN2.9300.00%018/09 
 Rogers International Commodity Agriculture Total RRJA5.17+0.00%019/09 
 PowerShares International Corporate BondPICB26.380.00%018/09 
 DB Base Metals Short Exp 01 Jun 2038BOS19.13+0.00%017/03 
 DB Base Metals Double Short Exp 01 Jun 2038BOM7.990.00%031/03 
 DB Base Metals Double Long Exp 01 Jun 2038BDD7.7000.00%014/04 
 DB Agriculture Long Exp 01 Apr 2038AGF8.130.00%011/04 
 DB Agriculture Double Long Exp 01 Apr 2038DAG2.0000.00%014/04 
 PowerShares CleantechPZD45.47+0.00%019/09 
 iShares MSCI Global Agriculture ProducersVEGI27.860.00%019/09 
 United States CopperCPER16.37+0.00%019/09 
 Cambria Foreign Shareholder YieldFYLD22.720.00%019/09 
 UBS E-TRACS Bloomberg CMCI GoldUBG37.82+0.00%016/09 
 iPath GSCI Total Return Exp 12 Jun 2036GSP14.80+0.00%019/09 
 DB Gold Short Exp 15 Feb 2038DGZ12.470.00%019/09 
 PowerShares S&P EM Momentum PortEEMO16.59+0.00%018/09 
 Guggenheim MSCI EM Equal Country WeightEWEM30.58+0.00%012/09 
 ProShares Ultra MSCI Emerging MarketsEET68.52+0.00%019/09 
 Guggenheim Invest BRICEEB36.140.00%018/09 
 Deutsche X-trackers MSCI Emerging Markets Hedged EDBEM22.160.00%018/09 
 WisdomTree Emerging Currency StrategyCEW18.460.00%018/09 
 UBS E-TRACS Bloomberg CMCIUCI14.170.00%018/09 
 PowerShares DB G10 Currency HarvestDBV24.390.00%019/09 
 DB Commodity Short Exp 01 Apr 2038DDP50.61+0.00%019/03 
 DB Commodity Double Long Exp 01 Apr 2038DYY2.1350.00%014/04 
 iPath Pure Beta Broad Commodity Exp 18 Apr 2041BCM27.530.00%011/09 
 WisdomTree High DividendDHS74.280.00%019/09 
 iPath Pure Beta Crude Oil Exp 18 Apr 2041OLEM17.430.00%018/09 
 UBS E-TRACS linked to DBloomberg Commodity Total RDJCI14.86+0.00%019/09 
 Wisdom Tree International Dividend Ex-FinancialsDOO41.190.00%018/09 
 WisdomTree International High DividendDTH39.79+0.00%019/09 
 ProShares UltraShort MSCI EAFEEFU23.000.00%019/09 
 ProShares Ultra MSCI EAFEEFO38.40+0.00%019/09 
 VanEck Vectors IsraelISRA33.15+0.00%019/09 
 Direxion Daily 7-10 Year Treasury Bear 1X SharesTYNS26.04+0.00%013/08 
 Global X China EnergyCHIE11.04+0.00%017/09 
 Global X China MaterialsCHIM15.480.00%013/09 
 Direxion Daily Developed Markets Bull 3XDZK61.100.00%018/09 
 Direxion Daily Japan Bull 3x SharesJPNL56.90+0.00%019/09 
 KraneShares Zacks New ChinaKFYP26.870.00%018/09 
 PowerShares New York AMT-Free Municipal Bond PortfPZT25.270.00%019/09 
 Deutsche X-trackers CSI 300 China A-Shares HedgedASHX20.08+0.00%019/09