Breaking News
0

ProShares UltraPro 3x Short Crude Oil (OILD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.710 -0.600    -3.47%
15:59:50 - Closed. Currency in USD ( Disclaimer )
After Hours
16.650
-0.060
-0.359%
17:04:13 - Real-time Data
Type: ETF
Market: United States
Issuer: ProShares
ISIN: US74347Y8057 
CUSIP: 74347Y805
Asset Class: Commodity
  • Volume: 663,642
  • Bid/Ask: 16.500 / 17.330
  • Day's Range: 16.630 - 17.900
Invest Now
| AD |
ProShares UltraPro 3x Short Crude Oil 16.710 -0.600 -3.47%
Invest Now
| AD |

OILD Historical Data

 
Get free historical data for OILD. You'll find the closing price, open, high, low, change and %change of the ProShares UltraPro 3x Short Crude Oil ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/18/2019 - 10/18/2019
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 16.700 16.700 16.700 16.700 - 0.00%
Oct 17, 2019 16.700 17.690 17.950 16.611 672.34K -3.52%
Oct 16, 2019 17.310 17.820 17.820 16.950 518.30K -2.26%
Oct 15, 2019 17.710 17.370 17.950 16.940 443.19K 2.79%
Oct 14, 2019 17.230 17.300 17.800 17.050 643.17K 6.23%
Oct 11, 2019 16.220 17.070 17.070 16.050 949.02K -6.41%
Oct 10, 2019 17.330 17.780 18.040 17.260 576.08K -5.76%
Oct 09, 2019 18.390 17.490 18.680 17.294 1.20M -2.28%
Oct 08, 2019 18.820 19.000 19.200 18.220 468.99K 3.69%
Oct 07, 2019 18.150 17.700 18.415 16.947 684.88K -0.06%
Oct 04, 2019 18.160 18.000 19.010 17.620 495.47K -2.94%
Oct 03, 2019 18.710 19.170 20.130 18.440 771.10K 1.63%
Oct 02, 2019 18.410 17.420 18.860 17.420 732.58K 5.32%
Oct 01, 2019 17.480 16.470 18.000 16.380 2.45M 4.05%
Sep 30, 2019 16.800 16.100 17.070 15.750 1.08M 8.18%
Sep 27, 2019 15.530 15.830 15.930 14.839 921.65K 3.53%
Sep 26, 2019 15.000 15.390 15.880 14.900 643.90K 0.27%
Sep 25, 2019 14.960 15.480 15.660 14.880 1.13M 2.26%
Sep 24, 2019 14.630 13.840 14.727 13.794 1.11M 7.49%
Sep 23, 2019 13.610 13.810 14.150 13.450 714.18K 0.15%
Sep 20, 2019 13.590 13.490 13.980 13.210 1.07M -0.51%
Sep 19, 2019 13.660 13.490 13.900 13.310 940.01K -2.15%
Sep 18, 2019 13.960 13.840 14.225 13.400 2.42M 4.41%
Highest: 20.130 Lowest: 13.210 Difference: 6.920 Average: 16.481 Change %: 24.907
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

OILD Comments

Write your thoughts about ProShares UltraPro 3x Short Crude Oil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jewish Trader
Jewish Trader Jan 14, 2019 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
62$ tp
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email