Breaking News
0

iShares Russell 2000 (IWM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.88 +0.61    +0.39%
16:00:00 - Closed. Currency in USD ( Disclaimer )
After Hours
158.21
+0.33
+0.21%
19:27:42 - Real-time Data
Type: ETF
Market: United States
Issuer: iShares
ISIN: US4642876555 
CUSIP: 464287655
Underlying: SmallCap 2000
Asset Class: Equity
  • Volume: 22,952,870
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 156.70 - 158.75
iShares Russell 2000 157.88 +0.61 +0.39%

IWM Historical Data

 
Get free historical data for IWM. You'll find the closing price, open, high, low, change and %change of the iShares Russell 2000 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/18/2019 - 09/17/2019
 
Date Price Open High Low Vol. Change %
Sep 16, 2019 157.90 156.97 158.75 156.70 23.09M 0.38%
Sep 13, 2019 157.31 157.85 158.92 157.13 31.04M 0.17%
Sep 12, 2019 157.04 157.18 157.90 155.57 38.65M 0.03%
Sep 11, 2019 157.00 154.52 157.16 153.56 42.97M 2.05%
Sep 10, 2019 153.85 151.68 153.95 150.89 29.58M 1.28%
Sep 09, 2019 151.91 150.57 152.24 150.06 25.78M 1.34%
Sep 06, 2019 149.90 150.70 151.23 149.83 14.65M -0.46%
Sep 05, 2019 150.59 149.85 151.91 149.37 25.68M 1.86%
Sep 04, 2019 147.84 148.01 148.36 147.18 13.12M 0.80%
Sep 03, 2019 146.66 147.45 148.31 146.00 20.70M -1.46%
Aug 30, 2019 148.84 149.89 149.97 148.04 18.73M -0.18%
Aug 29, 2019 149.11 148.15 149.29 147.96 18.80M 1.75%
Aug 28, 2019 146.54 144.56 147.38 144.25 20.13M 1.17%
Aug 27, 2019 144.85 147.96 148.02 144.68 24.57M -1.48%
Aug 26, 2019 147.03 146.80 147.05 145.71 19.19M 1.10%
Aug 23, 2019 145.43 149.22 150.11 144.93 36.98M -3.07%
Aug 22, 2019 150.03 150.67 151.08 149.14 12.98M -0.23%
Aug 21, 2019 150.38 150.62 150.65 149.79 13.79M 0.82%
Aug 20, 2019 149.15 149.92 150.01 148.99 13.33M -0.65%
Aug 19, 2019 150.13 150.32 150.89 149.95 17.03M 1.01%
Highest: 158.92 Lowest: 144.25 Difference: 14.67 Average: 150.57 Change %: 6.24
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IWM Comments

Write your thoughts about iShares Russell 2000
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Pattison
James Pattison Sep 13, 2019 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huge volume coming in... watching 157 as a key level
max cernovic
max cernovic Sep 12, 2019 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
should pull back to 153 for sure maybe deeper
jack flash
CropCircles Aug 30, 2019 10:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iv'e taken partial profits at 149.75
jack flash
CropCircles Aug 23, 2019 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long IWM 145.95
jack flash
CropCircles Aug 23, 2019 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out at the entry price and will stand aside here for now.
jack flash
CropCircles Aug 23, 2019 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
re-entered long at 145.50
max cernovic
max cernovic Aug 01, 2019 4:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls still bullish here
WTI Trader
WTI Trader Jul 22, 2019 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold calls
WTI Trader
WTI Trader Jul 19, 2019 8:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Put it to me at $155
WTI Trader
WTI Trader Jul 16, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Jeff,.I am going to try to make a little money by selling out of the money puts.
max cernovic
max cernovic Jul 16, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already huge spead out there 146 puts scooped up 3 weeks ago this can pull back sell calls rather
Jeff Bailey
Jeff Bailey Jul 01, 2019 9:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IWM $157.86 +1.50%
Fast Eddie
Fast Eddie Jun 25, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This index is totally overvalued. If you include unprofitable companies the P/E ratio is almost, 100 times. This is a huge sell!
Fast Eddie
Fast Eddie Jun 24, 2019 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uptrend broken, this is a huge sell.
Janaka Ahaus
Janaka Ahaus Feb 26, 2019 3:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support at 145-140 area, likely the bottom before next leg up.
Janaka Ahaus
Janaka Ahaus Feb 13, 2019 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hitting resistance soon. Then a fast flash crash.
Rudy Quesada
Rudy Quesada Feb 02, 2019 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ride to $170 $$$
WTI Trader
WTI Trader Dec 31, 2018 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold $132 puts
Janaka Ahaus
Janaka Ahaus Dec 26, 2018 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is going to be a nice pop
WTI Trader
WTI Trader Nov 30, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watching for $151 to buy
WTI Trader
WTI Trader Nov 01, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watching $152 level to get out of my puts.
Show previous replies (2)
WTI Trader
WTI Trader Nov 01, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boogs IV lol I closed that position long time ago :)
Boogs IV
Boogs IV Nov 01, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI TraderYup I know just looking back on some since you referred this lol Happy holidays man
WTI Trader
WTI Trader Nov 01, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy again.  I don't see too many people trading here.  So I stopped posting!
WTI Trader
WTI Trader Oct 29, 2018 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold 20 iwm $149 puts today
WTI Trader
WTI Trader Oct 29, 2018 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rolled $149 puts to $151 puts today
Chrismas Pernandus
Chrismas Pernandus Jun 09, 2018 7:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally over563.896
Fast Eddie
Fast Eddie Jan 16, 2018 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally overvalued and overbought. Sell @ 158.02
Alex Pol
Alex Pol Jan 16, 2018 12:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uh overvalued and overbought are two different things. Overvalued is a qualitative evaluation. Overbought is a quantitative one. It's definitely not overbought, by any stretch of imagination. RSI is 61.
Gold Buyer
Gold Buyer Jan 05, 2017 11:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out at 135.65. May have one fake rally left
Gold Buyer
Gold Buyer Jan 04, 2017 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 1000 more 137.78
Gold Buyer
Gold Buyer Dec 28, 2016 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at $136
Gold Buyer
Gold Buyer Dec 28, 2016 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holding for a gap fill around $97. In at 2000 shares
Emanuel Dabah
Emanuel Dabah Sep 26, 2016 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one of the both or money will be worthless , or stock market will crash 80%-90% , this scam can not continue for ever
Fran de la Sierra
Fran de la Sierra Sep 26, 2016 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like it can.
ina daaze
ina daaze Sep 26, 2016 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interestingly, it's now 2.5 years later, no crash yet and people are saying the exact same thing, "this can't go on forever".
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email