Breaking News
0

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima15.21015.51015.190-0.140-0.91%985.64K12:44:38 
 Grupo Financiero Galicia ADR26.175026.430025.0100+1.4850+6.01%1.26M12:44:57 
 BBVA Banco Frances ADR9.119.158.70+0.64+7.56%1.05M12:44:07 
 Grupo Supervielle5.85005.88005.5700+0.4200+7.73%803.00K12:45:10 
 Pampa Energia ADR24.5424.8023.50+1.45+6.28%311.24K12:45:24 
 Telecom Argentina ADR15.2015.5015.06+0.39+2.63%272.73K12:43:13 
 Macro Bank48.4049.0046.58+2.67+5.84%316.00K12:44:57 
 Transportadora Gas ADR11.94012.34011.660+0.280+2.40%373.16K12:43:20 
 Despegar.com12.9413.1412.48+0.49+3.94%331.70K12:43:48 
 MercadoLibre573.93580.00567.51-0.16-0.03%167.58K12:42:33 
 Loma Negra ADR9.489.609.38+0.04+0.42%468.18K12:44:07 
 Central Puerto7.657.827.59+0.20+2.68%222.73K12:45:12 
 IRSA ADR9.039.208.72+0.24+2.73%33.91K12:45:09 
 Cresud SACIF9.749.899.49+0.24+2.48%45.68K12:40:08 
 Edenor ADR18.81019.43018.515+0.710+3.92%38.43K12:44:22 
 IRSA Propiedades ADR18.25018.25018.250+0.815+4.67%1.08K11:15:17 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR52.1852.3151.87-0.12-0.24%739.06K12:45:14 
 Propanc Biopharma0.00680.00720.0065-0.0002-2.86%1.28M12:24:00 
 Nexus Energy0.01700.01890.0157-0.0012-6.41%233.96K12:29:00 
 BHP Billiton Ltd26.120026.120026.1100-0.0031-0.01%307.00K11:25:00 
 Lynas1.8401.8701.570+0.320+21.05%518.25K12:28:00 
 Westpac Banking ADR19.46519.57019.430+0.515+2.72%319.05K12:45:27 
 Genetic Technologies1.0501.0851.020-0.009-0.90%179.52K12:45:33 
 Artemis Resources0.020.030.020.000.00%150.41K12:27:00 
 Greenland Minerals&Energy0.0900.0920.088+0.022+32.35%566.01K11:58:00 
 National Australia Bank ADR8.979.008.87+0.15+1.76%134.45K12:30:00 
 Lynas ADR1.90001.90001.6300+0.3100+19.50%151.28K12:28:00 
 De Grey Mining0.060.060.06-0.00-0.33%30.00K12:15:00 
 AU & NZ Banking Group19.5719.6219.38+0.47+2.46%56.78K12:19:00 
 Silver Lake Resources0.54000.57000.54000.00000.00%020/05 
 Elixinol Global3.863.863.62+0.23+6.34%174.54K12:27:00 
 Paladin Energy0.0870.0910.087-0.004-4.29%39.30K12:03:00 
 Moly Mines0.01000.01000.01000.00000.00%020/05 
 Naked Brand0.2750.2850.241+0.022+8.74%412.79K11:32:20 
 Orocobre2.462.462.40+0.11+4.68%4.21K11:06:00 
 Liquefied Natural Gas0.27200.27300.2650-0.0021-0.77%230.33K12:44:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Wienerberger Baustoffindustrie4.5004.5664.470+0.040+0.90%4.00K11:18:00 
 Erste Group Bank AG PK18.2018.3318.02-0.02-0.10%47.21K12:14:00 
 OMV AG PK49.2549.6048.81-1.64-3.22%1.68K11:18:00 
 Voestalpine AG PK5.725.725.720.000.00%020/05 
 Erste Group Bank AG36.10036.35036.100-0.010-0.03%0.54K12:00:00 
 Verbund ADR10.1310.1310.13+0.00+0.00%020/05 
 Vienna Insurance ADR5.325.325.320.000.00%026/04 
 Flughafen Wien ADR10.210.210.20.00.00%026/04 
 Schoeller Bleckmann ADR8.718.718.71+0.00+0.00%004/04 
 Raiffeisen Bank ADR6.036.036.030.000.00%016/05 
 Palfinger ADR30.7630.7630.76+0.00+0.00%002/05 
 Oesterreichische Post ADR20.120.120.10.00.00%012/03 
 Mayr Melnhof Karton ADR30.9830.9830.980.000.00%015/05 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR2.882.882.85+0.00+0.00%013/05 
 Andritz ADR7.797.797.790.000.00%010/05 
 Telekom Austria AG PK14.7714.8614.770.000.00%015/05 
 Wolford ADR2.682.682.68+0.00+0.00%017/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR81.0081.3480.80-0.02-0.02%883.56K12:45:29 
 Euronav9.819.909.80-0.01-0.15%138.28K12:42:31 
 Galapagos ADR116.68117.02116.15+4.04+3.59%28.77K11:54:28 
 Umicore ADR7.687.747.66-0.01-0.19%57.40K12:15:00 
 Materialise NV15.7015.9915.60+0.10+0.64%17.85K12:31:52 
 KBC Group SA34.0534.1533.87+0.38+1.13%7.25K12:09:00 
 Solvay ADR9.5709.6409.570-0.320-3.24%170.72K10:38:00 
 ageas SA/NV50.9350.9350.53-0.01-0.02%2.27K12:08:00 
 Telenet ADR26.226.326.3-0.2-0.66%0.15K10:00:00 
 SA D'Ieteren ADR21.2421.2421.24+0.14+0.66%0.23K12:14:00 
 NV Bekaert ADR2.1602.1602.160-2.187-50.31%0.10K10:20:00 
 Barco ADR22.1522.1522.150.000.00%003/01 
 Dexia ADR1.581.581.580.000.00%017/11 
 Evs Broadcast ADR5.585.585.580.000.00%010/07 
 Ackermans Van Haaren ADR18.118.118.10.00.00%023/08 
 Agfa Gevaert ADR7.71007.71007.7100+0.0000+0.00%029/01 
 UCB SA38.2038.2038.20+0.00+0.00%014/05 
 Bpost ADR10.50011.00010.5000.0000.00%013/05 
 Proximus ADR5.425.425.42+0.00+0.00%014/05 
 GBL92.440092.440092.4400+0.0000+0.00%015/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA4.19504.21004.0500+0.1550+3.84%13.24M12:45:37 
 Itau Unibanco8.238.257.90+0.34+4.37%12.43M12:45:37 
 Vale ADR11.64011.70011.228+0.230+2.02%12.72M12:45:35 
 Brazil Minerals0.00090.00090.00080.00000.00%2.79M11:40:00 
 Petroleo Brasileiro Petrobras ADR13.9713.9913.62+0.29+2.12%5.51M12:45:26 
 Banco Bradesco8.618.628.22+0.39+4.74%7.19M12:45:21 
 Gerdau ADR3.443.463.32+0.13+3.85%5.29M12:45:25 
 Petroleo Brasileiro ADR Reptg 2 Pref12.73512.74012.335+0.385+3.12%3.60M12:45:42 
 CEMIG PN ADR3.3303.3303.195+0.140+4.39%1.27M12:42:18 
 BRF7.767.877.69+0.01+0.13%1.43M12:45:19 
 Sabesp ADR9.9210.359.810.010.00%2.59M12:45:29 
 National Steel3.9743.9803.750+0.244+6.55%1.83M12:45:29 
 Oi ADR1.7401.7601.700+0.080+4.82%776.89K12:44:21 
 Embraer ADR18.6418.7518.10+0.44+2.42%582.77K12:44:14 
 Telefonica Brasil ADR11.3911.4111.13+0.31+2.80%604.14K12:43:27 
 PagSeguro Digital30.4530.9930.20+0.28+0.93%766.54K12:45:38 
 StoneCo28.1028.5627.00+1.30+4.85%1.71M12:45:27 
 Ultrapar Participacoes5.045.074.81+0.23+4.78%479.35K12:45:15 
 Gol Linhas Aereas ADR11.0311.0510.39+0.83+8.14%719.86K12:45:16 
 Companhia de Distribuicao20.06420.23519.690+0.400+2.03%325.19K12:45:39 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Compass Biotech0.00030.00030.00020.00000.00%14.16M11:21:00 
 Eco-Tek Group, Inc.0.000200.000200.000100.000000.00%020/05 
 Encana6.796.826.59+0.15+2.34%6.78M12:45:38 
 Aurora Cannabis8.708.798.58+0.21+2.45%8.68M12:45:42 
 Digatrade Financial0.0100.0110.0100.0000.00%1.52M11:54:00 
 Barrick Gold12.1412.1711.93-0.06-0.49%6.45M12:45:39 
 Kinross Gold3.1253.1503.110-0.035-1.11%3.22M12:45:35 
 Hashchain Tech0.04800.05800.0370+0.0121+33.70%1.93M12:28:00 
 Yamana Gold1.9702.0201.960-0.030-1.50%5.96M12:45:33 
 IAMGold2.5402.5802.520-0.020-0.79%2.32M12:45:08 
 Bausch Health24.4024.5324.05+0.16+0.66%1.06M12:44:59 
 BlackBerry8.248.358.21+0.06+0.67%1.11M12:44:59 
 Cenovus Energy Inc8.688.748.58+0.12+1.40%1.48M12:45:05 
 Canopy Growth44.82644.97043.900+1.556+3.60%1.61M12:45:40 
 Hexo6.98907.05006.9300+0.0690+1.00%1.51M12:45:37 
 OrganiGram Holdings Inc8.35008.36008.0400+0.0000+0.00%020/05 
 Toronto Dominion Bank55.4155.5155.20-0.22-0.40%641.72K12:45:14 
 Aphria6.88007.07656.7800+0.2500+3.77%2.20M12:45:02 
 Stars Group17.3417.9717.15-0.52-2.91%1.25M12:44:42 
 Pan American Silver10.6710.6810.35+0.16+1.52%2.32M12:45:06 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR7.857.897.77+0.07+0.90%340.67K12:45:32 
 Sociedad Quimica y Minera33.0733.1732.78+0.37+1.13%276.28K12:42:48 
 LATAM Airlines ADR8.458.538.17+0.19+2.30%186.55K12:42:44 
 Enersis Chile4.41254.45004.3600+0.0425+0.97%120.70K12:28:56 
 GeoPark Ltd15.09015.37015.070+0.040+0.27%94.15K12:37:20 
 Santander Chile ADR28.1028.1127.74+0.27+0.97%555.82K12:45:15 
 Compania Cervecerias Unidas26.3026.4026.24-0.07-0.25%38.27K12:41:37 
 Banco De Chile28.1128.2628.00+0.01+0.04%9.46K12:25:24 
 Andina B20.2520.6420.250.000.00%020/05 
 Enel Generacion ADR17.0117.0117.010.000.00%0.89K11:08:00 
 Itau CorpBanca ADR11.9212.3111.920.000.00%020/05 
 Embotelladora Andina17.5517.5517.370.000.00%020/05 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%014/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba ADR164.00165.55162.52+3.36+2.09%14.11M12:45:40 
 Pinduoduo21.7822.0621.21+1.00+4.84%6.70M12:45:31 
 Nio A ADR4.314.454.30+0.06+1.41%11.36M12:45:36 
 Baidu120.15120.58118.16+2.62+2.23%5.86M12:45:41 
 Jd.Com Inc Adr29.2729.2828.49+0.92+3.23%6.25M12:45:42 
 iQIYI19.6619.7518.60+1.33+7.25%7.33M12:45:35 
 Vipshop7.7807.8407.710+0.200+2.64%3.92M12:45:35 
 Qudian Inc7.187.206.28+1.04+16.94%5.35M12:45:43 
 HUYA20.4420.4419.85+0.84+4.29%1.63M12:45:36 
 Tencent Music Entertainment Group14.1814.2213.72+0.52+3.81%2.38M12:45:39 
 Ctrip.Com38.5538.5636.20+2.51+6.96%4.60M12:45:41 
 Tencent ADR43.08043.58042.760+0.380+0.89%3.16M12:30:00 
 Bilibili14.7815.0414.65+0.20+1.37%3.58M12:45:38 
 Momo Inc28.0128.0227.31+0.62+2.27%1.37M12:45:36 
 Uxin2.602.642.55+0.21+8.79%4.51M12:45:28 
 Weibo Corp52.8052.8051.03+2.24+4.43%1.05M12:45:42 
 TAL Education34.87035.16033.755+0.320+0.93%1.76M12:45:40 
 PPDAI5.315.344.90+0.55+11.55%1.00M12:45:25 
 Yum China Holdings41.1541.2240.53+0.48+1.18%1.08M12:45:08 
 Qutoutiao5.325.664.98+0.20+3.91%2.08M12:45:17 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR18.4718.5418.29+0.23+1.26%154.92K12:45:27 
 BanColombia46.0346.3145.63+0.19+0.41%112.94K12:45:28 
 Grupo Aval7.117.127.03+0.10+1.43%58.97K12:42:44 
 Tecnoglass6.8706.9106.810-0.030-0.43%22.11K12:45:07 
 Goff Corp0.001100.001100.001100.000000.00%15.00K11:50:00 
 Bakken Energy Corp0.0010.0010.0010.0000.00%109.27K12:03:00 
 Cementos Argos ADR10.9513.508.000.000.00%017/05 
 Nutresa ADR7.707.707.700.000.00%010/05 
 Inversiones Suramericana ADR22.4322.4322.43+0.00+0.00%001/02 
 Interconnection Electric117.00117.00117.000.000.00%009/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI16.8416.9216.42+0.46+2.81%187.09K12:44:16 
 Polymetal10.410.410.4+0.0+0.00%014/05 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR10.7110.7110.71+0.00+0.00%014/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Canamed4pets0.007000.008400.00700-0.00030-4.11%4.21M12:10:00 
 Novo Nordisk ADR47.5747.8247.36+0.30+0.63%542.61K12:44:57 
 AP Moeller-Maersk AS5.735.785.68+0.12+2.14%88.74K12:26:00 
 Ascendis Pharma AS125.78126.46125.00+1.62+1.30%84.02K12:32:05 
 LiqTech9.48509.77009.4300-0.0950-0.99%68.18K12:25:53 
 Danske Bank A/S ADR8.178.348.17-0.02-0.24%90.10K12:16:00 
 DSV44.3444.3444.11-0.08-0.18%6.32K12:08:00 
 Carlsberg AS26.1126.2526.11-0.09-0.34%42.61K12:15:00 
 CHR Hansen Holding AS27.2427.2427.05+0.43+1.60%3.61K12:08:00 
 Vestas Wind Systems AS27.8627.9027.64+1.04+3.90%6.94K12:27:00 
 Genmab AS17.9318.0017.69+0.61+3.52%9.52K12:11:00 
 Novozymes AS48.2148.3647.99+0.55+1.15%2.79K12:24:00 
 Coloplast A10.7110.7610.67+0.09+0.80%5.46K12:14:00 
 H Lundbeck AS40.78040.92040.550+0.530+1.32%2.67K11:26:00 
 Zealand Pharma ADR20.9221.1220.68+0.66+3.26%54.13K12:38:07 
 Forward Pharma A S1.011.011.01+0.08+8.60%3.19K09:50:39 
 Dong Energy ADR26.8427.0526.85+0.30+1.15%1.00K10:27:00 
 Topdanmark AS5.3055.3055.305+0.000+0.00%020/05 
 Oersted80.080.580.1+0.8+1.03%0.40K12:08:00 
 Novozymes B46.980047.960046.98000.00000.00%020/05 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.1065.1705.090+0.026+0.51%16.73M12:45:27 
 Sampo OYJ22.0122.0621.93+0.10+0.43%23.90K12:18:00 
 Stora Enso Oyj PK11.4011.4311.30+0.14+1.20%25.47K12:28:00 
 Nokian Tyres ADR14.4414.5514.37-0.06-0.43%13.67K11:54:00 
 UPM-Kymmene Corp26.1826.2826.08+0.26+1.00%114.90K12:14:00 
 Kone Oyj ADR28.8828.9628.81+0.20+0.70%25.84K12:14:00 
 Neste18.4318.4318.33+0.34+1.88%0.46K11:09:00 
 KONE Oyj57.350057.650057.3500+0.2500+0.44%16.43K11:50:00 
 Outokumpu ADR1.801.801.800.000.00%002/05 
 Wartsila ADR3.203.203.20+0.27+9.13%0.20K12:22:00 
 Yit ADR2.822.822.660.000.00%013/05 
 Outotec ADR2.352.352.350.000.00%010/05 
 Orion ADR19.5819.5819.58+0.00+0.00%008/04 
 Konecranes ADR7.9707.9707.970+0.000+0.00%008/05 
 Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
 Amer Sports ADR22.31022.31022.3100.0000.00%017/05 
 Fortum21.25021.25021.250+0.000+0.00%017/05 
 Metso Corporation8.518.518.51+0.04+0.47%0.80K09:30:00 
 Uponor10.5210.5210.52+0.00+0.00%016/05 
 Fortum ADR4.2454.2453.990+0.000+0.00%015/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 UbiSoft Entertainment Inc15.8415.9215.72+0.06+0.35%340.23K12:24:00 
 Total ADR55.16055.51055.120+0.270+0.49%663.50K12:45:36 
 Societe Generale ADR5.74005.74005.5700+0.1300+2.32%402.73K12:29:00 
 Sanofi ADR41.1741.2741.00-0.27-0.65%220.41K12:44:10 
 Legrand ADR13.6813.8213.62+0.14+1.02%152.97K12:16:00 
 Orange ADR15.4115.5015.40-0.04-0.29%112.76K12:45:17 
 BNP Paribas ADR25.17025.21024.990+0.210+0.84%51.85K12:21:00 
 Carrefour SA PK3.883.893.830.000.00%86.76K12:25:00 
 Criteo Sa20.4420.5120.12+0.56+2.82%73.24K12:45:29 
 Danone PK15.8515.9315.81+0.12+0.76%226.44K12:29:00 
 Engie ADR14.3414.4614.31-0.36-2.48%166.87K12:38:00 
 EDAP3.5103.5103.400+0.040+1.15%33.53K10:59:31 
 Talend48.0048.9547.19+0.45+0.95%53.19K12:45:01 
 Kering SA56.7856.8256.49+0.70+1.25%11.73K12:29:00 
 Louis Vuitton ADR74.85074.90074.500+1.050+1.42%80.74K12:22:00 
 Axa ADR25.2025.2725.09+0.13+0.52%151.84K12:26:00 
 Electricite de France SA2.7102.7302.710+0.005+0.18%66.12K12:27:00 
 Pernod Ricard SA PK35.7735.9235.73+0.46+1.30%14.84K12:17:00 
 Credit Agricole SA PK6.2506.3006.120+0.095+1.54%31.31K12:08:00 
 Genfit23.5023.5623.37+0.16+0.69%4.31K10:43:13 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG7.467.537.41+0.04+0.47%1.96M12:45:17 
 Jumia Tech22.9824.1020.89+2.54+12.40%2.42M12:45:37 
 SAP ADR126.91127.71126.66+1.74+1.39%418.05K12:45:39 
 Deutsche Telekom ADR16.9117.0616.90-0.13-0.76%1.71M12:23:00 
 Bayer AG PK15.6815.7715.63+0.05+0.32%259.70K12:30:00 
 Trivago4.074.093.83+0.12+3.04%203.75K12:45:35 
 Affimed NV3.4003.4403.310+0.060+1.80%164.19K12:45:16 
 ProSiebenSat1 Media AG4.154.154.10-0.04-1.01%147.81K11:26:00 
 Fresenius Medical Care ADR38.6738.6738.35+0.38+0.99%298.87K12:44:05 
 BASF ADR17.3717.4417.25+0.12+0.70%187.76K12:26:00 
 InflaRx39.8640.0138.15+1.45+3.78%48.46K12:43:47 
 Daimler ADR14.4814.5714.41-0.05-0.34%91.73K12:23:00 
 Infineon ADR19.2219.3119.10+0.29+1.51%24.43K12:16:00 
 Allianz ADR22.7922.9522.60+0.26+1.15%126.05K12:17:00 
 Deutsche Boerse ADR13.5513.5813.49-0.04-0.29%81.71K12:20:00 
 Deutsche Telekom AG17.017617.017617.0176+0.0476+0.28%0.41K09:56:00 
 BMW ADR24.0524.1923.93-0.09-0.35%79.59K12:29:00 
 Siemens ADR59.8460.0759.62+0.98+1.67%42.46K12:27:00 
 Porsche Automobile Holding SE6.486.516.40+0.03+0.47%50.23K12:20:00 
 Beiersdorf ADR22.522.522.3-0.2-0.88%109.76K11:30:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Globus Maritime3.14853.28453.0700-0.2015-6.01%82.69K12:41:24 
 DryShips3.903.963.89-0.03-0.76%31.52K12:40:17 
 Top Ships0.65990.66000.6168+0.0373+5.99%221.71K12:45:02 
 Performance Shipping1.11001.12001.10000.00000.00%144.84K12:30:28 
 Seanergy Maritime1.2031.2531.160-0.057-4.52%86.70K12:45:19 
 Capital Product10.26510.41010.150+0.125+1.24%52.47K12:37:43 
 Diana Shipping3.3103.3203.270+0.010+0.30%86.90K12:42:40 
 Star Bulk Carriers8.28508.33998.1750+0.2450+3.05%135.85K12:43:21 
 Greek Org of Football Prognostics4.6834.6834.630+0.053+1.14%248.50K11:51:00 
 Boston Carriers0.00150.00150.00140.00000.00%020/05 
 Pyxis Tankers Inc1.11001.18001.0950-0.0450-3.90%27.73K12:41:13 
 Tsakos Energy3.3593.3803.320+0.009+0.27%138.36K12:38:06 
 Euroseas0.6880.6880.670+0.009+1.25%10.97K11:31:05 
 Eurobank Ergasias0.3590.3650.352+0.021+6.37%128.12K11:35:00 
 StealthGas3.2303.2403.200+0.010+0.31%18.62K12:26:30 
 Tsakos Energy Pref E22.37022.37622.275+0.098+0.44%10.34K11:59:14 
 Danaos14.01314.01313.850+0.164+1.19%2.28K10:19:44 
 Alpha Bank0.3820.3820.382+0.001+0.26%2.50K09:31:00 
 Tsakos Energy Navigation Pd Pref22.206222.610022.2062+0.0231+0.10%0.96K12:22:35 
 Hellenic Telecommunications Org6.466.466.44+0.10+1.57%0.52K11:58:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment20.5020.6720.29+0.36+1.81%1.72M12:45:37 
 Medical Care Tech0.000100.000100.000100.000000.00%020/05 
 Futu12.3512.5112.08+0.50+4.22%350.60K12:45:27 
 China Mobile ADR46.4146.4846.26+0.43+0.93%605.47K12:45:11 
 Seaspan9.9310.169.90-0.03-0.30%400.81K12:45:37 
 SPI Energy3.083.252.87+0.20+6.94%15.83K12:15:34 
 Geely Automobile1.60001.63001.6000+0.0073+0.46%24.88K10:57:00 
 China Unicom Hong Kong ADR10.7910.8710.77+0.07+0.61%148.11K12:36:29 
 CK Hutchison ADR9.609.649.540.000.00%435.63K12:20:00 
 Borneo Resource0.00070.00070.00070.00000.00%020/05 
 Galaxy Entertainment Group6.13006.14006.1100+0.1100+1.83%8.90K12:20:00 
 Hutchison China MediTech26.5127.3726.28-0.35-1.30%31.73K12:27:10 
 Cathay Pacific Airways ADR7.507.547.47-0.17-2.22%106.11K11:09:00 
 AIA ADR38.3038.4538.01-0.28-0.71%53.48K12:17:00 
 UTStarcom3.2603.2603.220+0.030+0.93%7.78K12:22:05 
 Hong Kong & China Gas Co2.5002.5102.450+0.040+1.63%2.16M12:14:00 
 Great China Mania0.0080.0080.008-0.000-3.53%25.00K10:40:00 
 Chow Tai Fook Jewellery Group9.059.058.92-0.02-0.24%96.48K11:11:00 
 Value Partners0.6550.6550.655-0.005-0.76%0.51K09:42:00 
 First Pacific Company1.9702.0101.940+0.020+1.03%32.20K12:25:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.007.087.00-0.10-1.34%2.55K12:14:00 
 MOL ADR5.25.65.30.00.00%015/05 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR10.1310.2110.13-0.07-0.64%7.16M12:45:41 
 ICICI Bank ADR11.3911.4311.35-0.24-2.10%2.41M12:45:33 
 Tata Motors ADR12.8012.9512.50-0.29-2.25%1.29M12:45:24 
 Wipro ADR4.464.544.45-0.12-2.51%700.10K12:45:34 
 HDFC Bank ADR122.23122.77121.21-1.69-1.36%395.22K12:45:22 
 MakeMyTrip24.7224.8023.83+1.22+5.19%115.53K12:45:23 
 Vedanta Ltd9.489.559.31+0.02+0.21%371.03K12:42:19 
 Dr Reddys Labs38.1538.5238.10+1.14+3.08%97.70K12:22:42 
 Eros8.0958.1807.930+0.055+0.68%108.37K12:44:59 
 WNS Holdings55.51056.18054.640+1.140+2.10%57.61K12:45:05 
 Yatra Online4.474.504.46+0.02+0.45%5.23K11:53:36 
 Sify1.3831.3831.362+0.013+0.96%10.78K12:36:24 
 Azure Power Global11.8912.0511.72+0.13+1.11%5.12K12:20:41 
 Mahanagar Telephone Nigam PK0.2000.2000.200+0.010+5.26%7.50K09:50:00 
 Rediff.com India0.02740.02740.0274+0.0074+37.00%0.20K09:46:00 
 Axis Bank ADR55500.00%018/07 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000900.000900.000800.000000.00%16.20M11:19:00 
 PT Telekomunikasi Indonesia B24.70024.97024.550-0.170-0.68%146.86K12:45:25 
 KinerjaPay0.4330.4800.430+0.003+0.60%52.33K12:29:00 
 PT Bank Mandiri Persero TBK9.9110.309.83-0.06-0.64%43.89K12:15:00 
 Bank Rakyat12.8913.0612.79-0.03-0.23%3.86K12:28:00 
 Astra Int9.519.649.51+0.03+0.32%3.20K12:16:00 
 Semen Persero14.7214.7214.72-0.57-3.73%76.16K11:16:00 
 PT XL Axiata Tbk ADR3.633.633.63+0.00+0.00%020/05 
 Bank Central Asia ADR48.280048.280048.2800+1.1100+2.35%0.23K10:47:00 
 PT Indofood Sukses Makmur TBK21.900021.900021.9000+0.9000+4.29%0.17K12:00:00 
 Aneka Tambang ADR5.985.985.98+0.00+0.00%016/01 
 Medco Energi ADR5.195.195.190.000.00%016/05 
 Indo Tambangraya Megah ADR2.452.452.450.000.00%016/05 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR4.374.374.370.000.00%008/04 
 Vale Indonesia0.23600.23600.23600.00000.00%004/04 
 PT United Tractors37.5137.5137.510.000.00%029/04 
 Bank Mandiri Persero0.48300.49540.48300.00000.00%017/05 
 PT Media Nusantara Citra TBK6.486.486.48+0.00+0.00%001/03 
 Astra Agro Lestari TBK3.733.733.730.000.00%009/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Johnson Controls39.4439.5039.11+0.35+0.91%2.57M12:45:30 
 Amarin17.18417.42016.780+0.360+2.14%2.75M12:45:43 
 Medtronic87.8788.6987.85+0.31+0.35%2.34M12:45:14 
 Endo Int6.426.545.96+0.18+2.96%1.99M12:45:04 
 Seagate46.0546.1145.26+1.33+2.97%824.49K12:45:44 
 Adient18.0018.0017.34+0.39+2.21%829.26K12:45:30 
 Accenture179.34179.78178.81+0.78+0.44%420.57K12:45:24 
 Allergan138.44139.68137.93-0.33-0.24%695.95K12:45:17 
 Horizon Pharma25.6225.7424.95+0.30+1.18%539.56K12:45:04 
 Eaton79.7380.0178.91+1.31+1.68%775.69K12:45:34 
 Aptiv73.0073.6672.60+0.25+0.34%405.92K12:45:02 
 Perrigo49.6749.9248.84+0.09+0.18%572.62K12:45:36 
 Ryanair ADR70.3170.4067.92+2.56+3.77%583.83K12:45:38 
 Ingersoll-Rand123.06123.16122.00+1.73+1.43%539.25K12:45:29 
 Alkermes Plc25.0125.3524.66+0.47+1.92%239.53K12:43:49 
 Nabriva Therapeutics2.402.482.320.010.00%477.77K12:44:47 
 AerCap Holdings NV50.0850.4349.67+0.58+1.18%609.68K12:45:41 
 Allegion PLC101.09101.18100.28+1.15+1.15%239.26K12:45:26 
 STERIS136.43137.20135.29+1.67+1.24%218.77K12:45:41 
 CRH ADR32.1432.2632.03+0.22+0.69%209.80K12:36:43 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR11.8012.0511.58+0.31+2.70%7.21M12:45:44 
 Can Fite Biopharma ADR3.47003.58003.1200+0.2100+6.44%1.14M12:45:43 
 Darkstar Ventures0.01120.01340.01120.00000.00%2.93M12:27:00 
 Mellanox111.30112.70109.85+1.71+1.56%1.01M12:45:28 
 Internet Gold0.330.350.31-0.03-8.33%159.15K12:36:13 
 OWC Pharma0.02050.02550.0190+0.0014+7.61%821.71K12:21:00 
 Cyberark Software132.28133.14128.56+4.41+3.45%696.56K12:45:24 
 SolarEdge Technologies Inc54.7755.5054.25+0.07+0.13%184.12K12:41:44 
 Ceragon2.9303.0002.925+0.010+0.34%229.87K12:44:47 
 Wix.Com Ltd136.82139.00136.63+0.22+0.16%192.97K12:45:42 
 Pluristem0.68000.70000.6418+0.0165+2.49%649.64K12:42:52 
 Check Point Software118.91119.79118.63+0.93+0.79%205.60K12:45:12 
 Tower16.24016.34016.080+0.210+1.31%153.83K12:43:00 
 Vascular Biogenics1.2601.2601.230+0.060+5.00%9.51K11:04:32 
 BioLineRx0.3550.3700.355-0.004-1.25%121.54K12:38:08 
 Rada Electronic Industries3.68003.96003.6400-0.2100-5.40%233.54K12:43:41 
 Camtek8.4908.6408.440-0.070-0.82%101.30K12:44:46 
 Check Cap Ltd2.5302.6202.510-0.020-0.78%12.98K12:04:04 
 AudioCodes15.07515.09014.660+0.585+4.04%87.29K12:35:20 
 Kornit Digital Ltd27.0927.4127.07+0.07+0.28%86.96K12:45:03 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV143.53143.58142.00+1.99+1.41%147.27K12:45:16 
 ENEL Societa per Azioni6.3806.4006.340+0.110+1.75%31.33K11:49:00 
 Telecom Italia ADR5.2105.2205.170+0.100+1.96%263.66K12:22:32 
 Intesa Sanpaolo SpA PK13.20013.30013.090-0.050-0.38%86.10K12:21:00 
 ENI ADR32.3532.5332.29+0.17+0.53%200.01K12:22:53 
 UniCredit ADR5.7105.7405.660-0.010-0.17%55.30K12:20:00 
 Natuzzi3.8503.8903.850+0.110+2.94%1.60K12:22:32 
 Telecom Italia A4.8704.8904.840+0.040+0.83%11.14K12:25:52 
 Terna Rete Elettrica Nazionale19.2419.2419.11+0.32+1.67%3.93K12:03:00 
 Prysmian ADR9.219.309.19+0.07+0.71%22.10K12:14:00 
 Mediobanca ADR9.849.939.79+0.08+0.82%9.50K12:15:00 
 Atlantia ADR12.2712.3012.20+0.10+0.82%6.23K12:20:00 
 Prada Spa PK5.955.955.95-0.04-0.68%0.32K11:05:00 
 Leonardo ADR5.475.515.470.000.00%020/05 
 Saipem ADR9.30809.30809.2400+0.1380+1.50%1.22K11:09:00 
 Salini Impregilo ADR3.7903.7903.790+0.000+0.00%020/05 
 Salvatore Ferragamo ADR11.6811.6811.510.000.00%020/05 
 Azimut ADR36.1936.1934.98+0.00+0.00%020/05 
 Snam ADR10.2710.2710.27+0.15+1.51%0.37K11:36:00 
 Officine Meccaniche Danieli12.9212.9212.92+0.00+0.00%017/05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR17.8818.0017.82-0.13-0.72%955.10K12:45:21 
 Sony ADR50.8551.2350.59-1.35-2.59%881.08K12:45:18 
 Mitsubishi UFJ Financial ADR4.6124.6304.590+0.043+0.93%894.52K12:44:56 
 Sumitomo Mitsui Financial ADR7.017.026.96+0.04+0.50%508.59K12:43:46 
 SoftBank Group48.9748.9748.39+0.58+1.20%399.75K12:30:00 
 Nomura ADR3.1903.2593.180-0.005-0.16%515.83K12:45:28 
 Mizuho Financial ADR2.8902.8902.860+0.010+0.35%366.39K12:40:57 
 Honda Motor ADR25.7025.7625.59+0.17+0.66%240.62K12:45:36 
 Canon ADR29.2529.2829.03+0.53+1.85%117.98K12:45:18 
 Park 24 ADR19.5219.6719.43+0.09+0.44%607.75K12:14:00 
 Panasonic Corp PK8.328.388.20+0.14+1.71%448.23K12:20:00 
 Nintendo ADR43.3443.3843.02+0.57+1.33%210.66K12:30:00 
 Murata Manufacturing Inc10.3010.4310.28+0.02+0.19%253.26K12:14:00 
 Hitachi ADR67.41067.53067.120+1.110+1.67%51.57K12:14:00 
 Fanuc Corporation16.9117.0016.86+0.24+1.43%189.89K12:29:00 
 Toyota Motor ADR118.03118.03117.46-0.08-0.07%47.27K12:43:19 
 Seven i ADR17.2117.2417.14+0.30+1.77%91.19K12:14:00 
 JGC Corp25.7526.0125.50+0.31+1.22%11.76K12:14:00 
 Nissan Motor ADR13.8113.9013.81-0.05-0.36%132.49K12:18:00 
 Sumitomo Mitsui Trust Holdings PK3.6003.6003.510+0.090+2.56%195.04K12:14:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Intelsat Sa20.78021.05020.570+0.240+1.17%638.01K12:45:28 
 ArcelorMittal ADR16.62316.73016.215+0.540+3.36%2.18M12:45:35 
 Tenaris ADR27.81027.93027.405+0.240+0.87%2.06M12:45:34 
 Spotify Tech133.19134.81132.63+1.68+1.27%463.66K12:45:11 
 Ternium ADR25.9826.0725.54+0.29+1.13%68.93K12:44:58 
 Adecoagro SA6.496.586.32+0.05+0.78%121.27K12:45:38 
 MagnaChip8.518.618.39+0.26+3.15%68.92K12:33:53 
 Pacific Drilling14.5514.6414.24+0.67+4.83%21.93K12:26:39 
 Orion Engineered Carbons18.9819.0818.71+0.39+2.10%212.42K12:45:39 
 Nexa Resources10.0410.169.95+0.07+0.65%25.85K12:37:09 
 Globant SA86.1887.8886.01+1.56+1.84%110.07K12:44:39 
 Ardagh Group14.9815.0914.81+0.15+1.01%29.13K12:40:34 
 Atento SA3.383.393.07+0.14+4.32%206.34K12:35:37 
 Corporacion America Airports7.658.037.65-0.16-2.05%35.95K12:45:25 
 Altisource Portfolio Solutions22.0923.3021.85+0.10+0.44%45.14K12:43:59 
 Millicom57.250057.680057.25000.00000.00%4.19K10:06:17 
 SES16.316.416.3-0.2-0.97%1.00K11:27:00 
 BM European Value ADR19.4819.4919.48+0.17+0.91%108.95K12:20:00 
 Aperam54.3554.3554.350.000.00%004/01 
 Aperam PK25.3025.3025.300.000.00%017/05 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Top Glove ADR4.734.734.73-0.25-5.02%373.40K09:39:00 
 Prime Global Capital0.15000.15000.15000.00000.00%020/05 
 Genting Berhad8.518.558.51-0.20-2.30%1.12K12:14:00 
 Tenaga Nasional Berhad11.05011.10011.050+0.210+1.94%0.68K11:18:00 
 Malayan Banking Berhad4.3384.3384.210+0.000+0.00%014/05 
 IGS Capital0.26000.26000.26000.00000.00%015/05 
 Median Group0.00350.00350.0017+0.0000+0.00%016/05 
 Vitaxel0.10100.10100.10100.00000.00%014/05 
 Boustead ADR11100.00%015/12 
 Genting Malaysia ADR18.7018.7018.700.000.00%029/01 
 Sime Darby0.55000.55000.5500+0.0000+0.00%030/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.384.424.37-0.01-0.23%1.28M12:44:23 
 Grupo Televisa ADR9.109.489.08-0.40-4.21%938.42K12:45:12 
 America Movil ADR14.1814.4414.16-0.19-1.32%980.45K12:45:12 
 Santander Mexico B ADR7.757.797.68+0.02+0.26%872.00K12:45:12 
 Vuela9.539.609.41+0.16+1.71%107.54K12:45:36 
 Fomento Economico Mexicano98.2298.6897.54-0.42-0.43%143.32K12:41:52 
 Aeroportuario del Centro Norte49.5850.2549.37-0.33-0.66%12.21K12:30:52 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%500.00K09:33:00 
 Coca Cola Femsa ADR63.6964.0562.63+0.45+0.71%25.47K12:43:55 
 GAP ADR102.30102.66101.59+0.42+0.41%11.43K12:43:00 
 Wal-Mart De Mexico28.2929.1528.29-0.94-3.22%9.66K12:27:00 
 Grupo Aeroportuario Sureste ADR160.75161.40159.64+0.50+0.31%17.93K12:44:21 
 Empresas ICA ADR0.02700.02700.0040+0.0000+0.00%020/05 
 Wal Mart Mexico2.85572.95002.8557-0.0543-1.87%1.53K11:00:00 
 Kimberly-Clark de Mexico9.159.159.03+0.02+0.24%2.60K12:15:00 
 Industrias Bachoco ADR54.0354.0454.04-0.54-0.98%0.53K11:39:54 
 Grupo Simec ADR9.349.349.19+0.34+3.78%1.38K12:10:23 
 Fresnillo9.4309.4309.390+0.000+0.00%020/05 
 Industrias Penoles11.750011.750011.7000+0.2500+2.17%0.30K09:41:00 
 Gruma SAB de CV10.0510.0510.05-0.07-0.68%0.40K09:33:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 NXP95.2395.4993.61+2.66+2.87%2.08M12:45:31 
 VEON2.4702.4902.440+0.040+1.65%984.58K12:45:32 
 Aegon ADR4.764.784.71+0.14+3.01%1.19M12:45:35 
 Qiagen38.3738.8338.34+0.38+0.99%812.41K12:44:49 
 Yandex37.2737.4236.95+0.40+1.08%1.07M12:45:38 
 ING ADR11.2711.2711.18+0.12+1.08%1.39M12:45:22 
 Royal Dutch Shell ADR64.5564.9264.48+0.11+0.17%1.67M12:45:39 
 ASML ADR193.74195.16193.08+3.23+1.70%497.42K12:45:16 
 Wright Medical31.4331.8231.39+0.01+0.03%259.12K12:44:50 
 Royal Dutch Shell B ADR65.4265.7765.36+0.23+0.35%558.75K12:44:00 
 Unilever NV ADR59.99860.47059.930-0.060-0.10%892.91K12:45:25 
 Elastic83.7484.5082.50+0.49+0.59%263.06K12:45:25 
 Core Laboratories55.1155.2554.00+0.54+0.99%265.84K12:45:16 
 International NV6.156.216.13+0.03+0.49%304.11K12:44:40 
 Interxion Holding NV73.9974.6173.17+0.48+0.65%164.17K12:45:39 
 Koninklijke Philips ADR40.2040.3140.12+0.03+0.06%379.02K12:45:12 
 Constellium Nv9.299.419.17+0.13+1.42%301.82K12:45:00 
 Uniqure NV62.6463.4761.25+1.56+2.55%221.93K12:45:23 
 Cimpress NV90.4791.0788.84+2.03+2.30%31.24K12:37:46 
 ProQR Therapeutics NV11.54011.82011.320-0.150-1.28%50.19K12:43:57 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR12.5712.5712.28+0.17+1.37%35.39K12:22:00 
 Spark New Zealand2.44002.45602.4200+0.0000+0.00%020/05 
 Astika Holdings0.05000.05000.05000.00000.00%020/05 
 Guinness Exploration0.003800.003800.00380+0.00000+0.00%020/05 
 New Zealand Oil Gas0.3100.3100.3100.0000.00%029/04 
 Green Cross Health1.341.341.300.000.00%028/11 
 New Zealand Energy Corp0.01170.01580.0117+0.0000+0.00%017/05 
 Fletcher Building Ltd PK6.956.956.95+0.00+0.00%008/05 
 Summerset Group5.15.15.1+0.0+0.00%028/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR21.0021.0820.87+0.07+0.36%1.72M12:45:11 
 REC Silicon ADR0.040.040.040.000.00%020/05 
 Opera9.539.609.15+0.21+2.25%65.63K12:36:20 
 Orkla ASA ADR8.6208.6508.570+0.056+0.65%14.60K12:14:00 
 DNB ASA ADR17.6517.7017.54+0.21+1.20%55.32K12:17:00 
 Norsk Hydro ASA ADR4.0904.1104.070+0.240+6.23%51.23K12:23:00 
 Telenor ASA ADR20.5620.5920.47-0.03-0.15%162.51K12:18:00 
 Yara International ASA21.4821.5321.47+0.59+2.82%0.72K11:08:00 
 Nordic Semiconductor4.21004.21004.15000.00000.00%020/05 
 Petroleum Geo-Services ADR1.9551.9551.9550.0000.00%020/05 
 Tomra Systems ADR30.7030.7030.04+0.00+0.00%020/05 
 Orkla8.56008.56008.5600+0.0000+0.00%020/05 
 Akastor ADR0.660.660.660.000.00%007/12 
 Aker Solutions ADR10.8610.8610.86+0.00+0.00%030/10 
 Solon Eiendom ADR2.02.02.00.00.00%004/10 
 Gjensidige Forsikring ADR19.5219.5219.52+0.00+0.00%013/05 
 Scanship0.69710.69710.6971+0.0000+0.00%007/03 
 Marine Harvest22.840022.840022.83000.00000.00%016/05 
 Hexagon Composites4.75005.05004.75000.00000.00%017/05 
 Telenor20.08020.08020.050+0.000+0.00%016/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR15.1715.2515.10-0.04-0.26%274.52K12:42:15 
 Dana Resources0.000500.000500.000400.000000.00%170.00K09:51:00 
 Grana y Montero3.103.223.06-0.15-4.61%22.44K12:15:09 
 Cementos Pacasmayo8.7508.8008.600+0.000+0.00%020/05 
 Goldsands Dev Co0.00080.00080.00080.00000.00%020/05 
 Fossal ADR0.0200.0200.0200.0000.00%009/05 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR24.9125.0024.68+0.51+2.09%67.24K12:44:43 
 D&L Industries ADR4.904.904.86-0.05-1.01%0.71K09:38:00 
 BDO Unibank ADR24.7524.7524.75+0.55+2.27%0.11K11:39:00 
 Globe Telecom ADR37.7537.7537.750.000.00%013/05 
 Jollibee Foods ADR20.42021.36020.4200.0000.00%017/05 
 JG Summit ADR24242400.00%029/01 
 Manila Electric ADR14.2814.2814.28+0.00+0.00%008/05 
 Megaworld ADR20.220.320.3+0.0+0.00%015/05 
 Metro Pacific Invest ADR17.917.917.90.00.00%008/04 
 Metropolitan Bank ADR31313100.00%024/05 
 First Gen ADR7.767.767.760.000.00%015/05 
 DMCI ADR2.842.842.84+0.00+0.00%015/11 
 Cebu Air ADR7.467.467.460.000.00%006/05 
 Bank the Philippine Islands ADR31.6531.6531.650.000.00%025/03 
 Ayala ADR15.815.915.9-1.1-6.49%62.80K10:53:00 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR11.1011.1011.100.000.00%017/04 
 Benguet B0.01000.01000.01000.00000.00%013/05 
 Robinsons Retail Holdings Inc12.7412.7412.740.000.00%015/05 
 Universal Robina ADR29.0029.0029.000.000.00%016/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0590.0590.0500.0010.00%2.55K11:20:00 
 Eurocash SA5.725.725.720.000.00%007/05 
 Eurocash SA PK6.106.106.10+0.00+0.00%010/04 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR12.5113.2412.510.000.00%016/05 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 Powszechna Kasa ADR10.1210.1210.120.000.00%028/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa7.988.097.95-0.04-0.46%376.38K11:56:00 
 Pharol SGPS ADR0.1300.1300.130-0.010-7.14%3.65K12:27:00 
 EDP Energias de Portugal ADR36.8836.8836.29+0.75+2.08%37.76K11:36:00 
 Jeronimo Martins SGPS SA ADR31.4631.7531.460.000.00%006/05 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom6.4406.5246.070+0.256+4.14%23.92M12:44:00 
 Evraz589.20589.20576.00+13.60+2.36%3.60M11:35:00 
 Mobil’nye Telesistemy ADR7.807.817.74+0.03+0.43%1.43M12:44:55 
 Sberbank14.64014.64014.280+0.350+2.45%4.21M12:44:00 
 JSC MMC Norilsk Nickel ADR20.9121.0020.74+0.21+1.01%1.10M12:42:00 
 JSC VTB Bank DRC1.0601.0761.057-0.025-2.30%1.59M11:35:00 
 Amur Minerals2.4612.6002.409-0.254-9.36%540.77K11:07:11 
 Rosneft6.4846.5266.338+0.116+1.82%1.67M11:50:00 
 Surgutneftegaz ADR3.723.723.690.010.16%183.74K12:04:00 
 Lukoil DRC82.2682.5080.12+1.62+2.01%471.99K10:29:38 
 Severstal DRC15.5115.5615.15+0.35+2.31%353.73K10:25:28 
 X5 Retail Group30.20031.20030.030-0.980-3.14%301.96K12:43:00 
 Magnit DRC13.6813.9513.60-0.17-1.26%976.89K10:29:02 
 Gazprom6.4396.4606.360+0.249+4.02%413.12K12:30:00 
 Sberbank14.69014.69014.430+0.340+2.37%78.27K12:30:00 
 PhosAgro OAO12.17012.28012.130-0.020-0.16%184.06K11:35:00 
 Novatek DRC194.20195.50191.00+4.20+2.21%138.50K12:44:00 
 Lenta Ltd3.583.623.570.010.14%72.96K11:35:00 
 Novolipetsk DRC25.1025.1224.30+0.50+2.03%180.18K12:40:00 
 Surgutneftegaz OAO6.236.236.14-0.01-0.08%25.39K12:19:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex10.0510.219.92+0.20+1.98%3.94M12:45:33 
 Sea25.4826.7525.38-0.32-1.22%3.11M12:45:45 
 Reebonz5.525.725.41-0.10-1.78%216.72K12:32:35 
 Kulicke&Soffa19.4519.7519.40+0.27+1.41%301.81K12:45:28 
 Wave Life Sciences Ltd25.2525.3224.30+0.33+1.32%201.23K12:45:31 
 China Yuchai14.8815.6614.78-0.43-2.81%16.19K12:42:25 
 United Overseas Bank ADR35.9036.1535.83-0.30-0.83%5.83K12:07:00 
 Volitionrx Ltd3.3003.3803.290+0.020+0.61%21.26K12:38:28 
 DBS Group Holdings ADR74.7775.1174.50-0.08-0.11%56.77K11:56:00 
 Singapore Telecommunications PK22.82522.85022.580-0.025-0.11%5.09K12:14:00 
 Grindrod Shipping5.055.075.05-0.05-0.98%11.20K11:50:35 
 Overseas Chinese Banking ADR16.0716.1415.92-0.08-0.50%3.34K12:18:00 
 Aslan Pharma ADR3.403.593.400.000.00%020/05 
 Kenon Holdings20.6220.8020.62+0.14+0.67%4.07K10:50:47 
 Ezion Holdings0.11000.11000.1100+0.0000+0.00%020/05 
 IGG Inc1.161.161.160.000.00%020/05 
 City Developments6.096.246.06-0.13-2.09%4.41K11:44:00 
 Singapore Exchange ADR81.9781.9781.97+0.92+1.14%0.45K11:15:00 
 Keppel Corporation9.149.149.140.000.00%020/05 
 Singapore Airlines13.50013.50013.5000.0000.00%020/05 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining1.6701.6801.640+0.020+1.21%2.02M12:44:33 
 Sibanye Gold ADR3.333.333.20+0.06+1.68%1.38M12:44:46 
 Gold Fields ADR3.7403.7653.595+0.150+4.18%7.55M12:45:19 
 AngloGold Ashanti ADR11.7011.7411.50+0.14+1.17%1.19M12:44:34 
 Naspers ADR44.2444.7544.10-0.16-0.36%139.71K12:30:00 
 Sasol ADR29.9730.1129.90-0.13-0.43%137.05K12:37:12 
 Net 1 UEPS3.733.863.62+0.10+2.75%121.16K12:41:30 
 Mix Telemats17.07517.14016.750+0.005+0.03%28.05K12:39:56 
 Sanlam Ltd PK10.43010.43010.190-0.150-1.42%4.68K12:18:00 
 Impala Platinum Holdings Ltd PK3.8003.8403.780-0.010-0.26%19.40K12:00:00 
 DRDGOLD ADR1.7501.7801.750-0.020-1.12%52.06K12:30:53 
 C2E Energy Inc0.00030.00030.00030.00000.00%020/05 
 Woolworths Holdings Ltd PK3.053.113.04-0.14-4.39%2.89K12:15:00 
 Standard Bank Group Ltd PK13.5413.7513.41-0.47-3.35%4.86K12:15:00 
 MultiChoice ADR8.92008.95008.8600+0.1200+1.36%20.78K12:28:00 
 Anglo American Platinum ADR7.8507.8507.850-0.200-2.48%0.18K10:47:00 
 Mr Price Group13.4613.6713.24-0.50-3.58%2.38K11:18:00 
 Aspen Pharmacare ADR7.0267.2107.026-0.144-2.01%2.49K11:15:00 
 Vodacom Group Ltd PK8.178.288.15+0.15+1.87%4.03K12:15:00 
 Shoprite ADR11.2911.7411.28-0.65-5.44%11.35K12:15:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT11.7611.8111.68+0.05+0.43%306.19K12:44:57 
 LG Display6.977.046.93+0.10+1.46%295.69K12:45:41 
 Korea Electric Power10.4110.4810.39-0.08-0.76%308.59K12:45:16 
 POSCO48.7848.9648.64+0.28+0.58%126.55K12:44:14 
 SK Telecom ADR23.7724.0123.74-0.17-0.71%151.70K12:44:57 
 KB Financial38.8238.8438.67+0.12+0.31%57.01K12:44:36 
 Shinhan38.0638.2537.88+0.14+0.37%32.57K12:38:24 
 Gravity Co83.00084.47382.100+1.360+1.67%30.70K12:30:36 
 Woori Financial35.10035.11034.775+0.640+1.86%4.19K12:36:03 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%029/11 
 Webzen ADR3.954.403.950.000.00%015/05 
 e-MARINE Global0.81.30.80.00.00%017/05 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.5604.5734.510+0.020+0.44%4.76M12:45:27 
 Banco Bilbao ADR5.755.765.69+0.06+1.05%729.38K12:44:18 
 Telefonica ADR8.0408.0407.990+0.020+0.25%514.68K12:45:12 
 Grifols ADR18.2118.3918.19+0.13+0.72%387.02K12:45:28 
 Repsol SA16.7016.8316.66+0.17+1.03%104.71K12:14:00 
 Industria de Diseno Textil13.9514.0413.95+0.10+0.72%67.23K12:16:00 
 ACS Actividades Construccion ADR8.498.538.45+0.14+1.62%95.63K12:28:00 
 Caixabank ADR1.001.000.980.010.00%12.61K12:14:00 
 Red Electrica ADR10.96011.00010.930+0.050+0.46%10.21K12:18:00 
 Iberdrola SA36.4136.5636.33-0.07-0.19%78.99K12:16:00 
 Naturgy Energy ADR5.895.995.89-0.03-0.51%3.51K12:21:00 
 Amadeus IT Holding SA PK77.6578.0777.56-0.25-0.32%2.37K12:16:00 
 Enagas SA14.21014.21014.150+0.050+0.35%6.07K11:39:00 
 Ferrovial23.9123.9123.85+0.39+1.66%1.77K12:20:00 
 Indra Sistemas SA5.215.215.200.000.00%020/05 
 Siemens Gamesa ADR3.243.283.24+0.00+0.00%020/05 
 Bolsas Mercados Espanoles ADR13.413.513.50.00.00%020/05 
 Bankia2.57002.57002.57000.00000.00%026/04 
 Bankinter ADR7.657.657.650.000.00%015/05 
 Ferrovial24.550024.550024.5500+0.0000+0.00%030/04 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.689.749.64+0.10+1.10%5.88M12:45:40 
 Autoliv66.9167.7066.47+0.30+0.45%476.66K12:45:44 
 Veoneer18.670020.220018.5490-0.2500-1.32%1.25M12:45:37 
 Nordea Bank ADR7.417.437.35+0.10+1.37%276.50K12:18:00 
 LM Ericsson B9.60009.74009.6000+0.0900+0.95%0.65K11:49:00 
 Svenska Handelsbanken PK5.185.195.15+0.02+0.47%64.86K12:15:00 
 Telia ADR8.388.408.360.010.00%324.83K12:09:00 
 Assa Abloy AB10.0410.0810.01+0.03+0.25%24.35K12:30:00 
 Swedbank AB14.8714.9114.80-0.03-0.17%28.50K12:14:00 
 Atlas Copco AB28.8729.0328.77+0.33+1.16%5.05K12:14:00 
 Hennes & Mauritz AB3.183.183.15+0.03+1.03%33.66K12:09:00 
 Volvo ADR14.5214.6014.44+0.28+1.93%9.11K12:14:00 
 AB SKF16.3616.4116.21+0.29+1.84%6.03K12:14:00 
 Alfa-Laval ADR21.8321.8721.71+0.24+1.11%2.86K11:25:00 
 Sandvik AB ADR16.7516.7916.73+0.27+1.64%5.48K12:14:00 
 Skandinaviska Enskilda Banken ADR9.179.249.13-0.03-0.27%29.05K12:14:00 
 Atlas Copco ADR26.2726.2726.27+0.52+2.00%0.50K11:05:00 
 Svenska Cellulosa AB7.927.927.92+0.06+0.76%0.19K10:44:00 
 Oasmia Pharmaceutical AB1.5701.5701.5700.0000.00%0.00K09:30:00 
 Neonode3.2603.2703.2000.0000.00%3.90K12:26:43 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Weatherford0.05650.05900.0540+0.0024+4.44%7.25M12:30:00 
 Transocean7.757.837.44+0.36+4.94%7.13M12:45:07 
 STMicroelectronics ADR16.4016.5016.21+0.84+5.43%4.29M12:45:31 
 UBS Group11.9912.0411.95-0.01-0.08%1.27M12:44:57 
 Novartis ADR82.4582.9182.42+0.47+0.57%1.49M12:45:36 
 ABB ADR18.9519.0118.86+0.05+0.26%653.33K12:45:24 
 Credit Suisse ADR11.8611.8811.70+0.12+1.07%1.12M12:44:57 
 Garmin78.0678.2577.26+0.80+1.03%366.77K12:45:29 
 Chubb146.37146.65145.77+0.60+0.41%430.28K12:45:39 
 Alcon59.2459.6358.98-0.37-0.62%467.92K12:44:02 
 TE Connectivity89.3889.7588.52+1.20+1.36%415.46K12:44:57 
 Roche Holding ADR33.0533.0832.71-0.06-0.18%1.53M12:27:00 
 Garrett Motion17.973018.170017.6700+0.1530+0.86%180.21K12:45:37 
 Quotient Ltd9.429.599.36+0.24+2.61%163.04K12:45:02 
 Nestle ADR98.0098.5097.84-0.66-0.67%105.24K12:24:00 
 Logitech37.8038.1937.80+0.43+1.15%120.06K12:45:31 
 Crispr Therapeutics39.0439.4137.85+1.35+3.58%141.13K12:44:58 
 Auris Medical2.9062.9502.655+0.016+0.55%141.41K12:45:05 
 Glencore ADR6.9206.9606.880+0.070+1.02%179.60K12:14:00 
 Luxoft Holding58.0358.1157.75+0.33+0.57%162.41K12:42:41 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor39.2639.2938.66+0.60+1.55%5.56M12:45:41 
 Himax3.1303.2103.1300.0000.00%704.96K12:45:34 
 AU Optronics2.8952.9352.870-0.055-1.86%328.72K12:45:36 
 ASE Industrial ADR3.954.003.94-0.07-1.74%168.27K12:45:40 
 United Microelectronics1.9952.0301.995+0.025+1.27%454.67K12:44:29 
 Silicon Motion38.3639.2638.17+0.25+0.66%154.68K12:40:40 
 Chunghwa Telecom35.8035.9035.79+0.17+0.48%18.74K12:36:57 
 SemiLEDS2.92002.92002.8300+0.0900+3.18%16.24K11:38:08 
 ChipMOS Tech15.4115.4115.41+0.06+0.39%1.71K09:30:00 
 Asia Pacific Wire & Cable2.2112.2602.2000.0000.00%020/05 
 Giga Media Ltd2.3602.4302.3600.0000.00%3.77K12:39:02 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%029/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000100.000100.000000.00%020/05 
 Fabrinet47.2347.4545.63+1.66+3.64%378.97K12:45:04 
 KASIKORNBANK Public Co23.3823.6523.38+0.23+0.99%33.47K12:15:00 
 TISCO Financial ADR27.2327.2327.23+0.00+0.00%020/05 
 CP All ADR24242400.00%0.57K11:20:00 
 BEC World ADR2.852.852.850.000.00%010/05 
 Bank Ayudhya ADR24.5624.5624.56+0.00+0.00%008/05 
 Berli Jucker ADR14.914.914.90.00.00%015/05 
 Banpu ADR10101000.00%002/04 
 BTS ADR35.535.535.5+0.0+0.00%002/05 
 Bumrungrad Hospital DRC5.495.585.490.000.00%025/03 
 Bangkok Dusit Medical ADR32.032.132.0+0.0+0.00%020/12 
 Advanced Info Service DRC5.905.905.900.000.00%012/06 
 Airports Thailand ADR21.121.121.10.00.00%016/05 
 Siam Commercial Bank ADR15.315.415.40.00.00%017/05 
 TTW Public Company20.0920.0920.09-0.06-0.30%0.12K09:39:00 
 PTT Exploration & Production7.9009.1007.9000.0000.00%026/04 
 Krung Thai Bank Public Co11.7311.7311.73-0.13-1.10%0.65K10:00:00 
 Charoen Pokphand Foods plc3.3503.3503.350+0.000+0.00%017/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.704.714.62+0.06+1.19%150.05K12:45:35 
 Turkiye Garanti Bankasi AS1.2161.2501.200-0.044-3.49%20.71K11:53:00 
 Koc Holdings AS12.1612.3612.08-0.30-2.45%29.55K12:15:00 
 Akbank Turk Anonim Sirketi1.851.901.81-0.03-1.33%17.73K12:15:00 
 Turkiye Halk Bankasi AS1.6601.6801.660-0.020-1.19%32.10K10:25:00 
 Arcelik ADR12.8812.8812.88+0.00+0.00%020/05 
 Tekfen ADR77700.00%023/05 
 Turk Hava Yollari AO ADR19.719.719.70.00.00%015/05 
 Turk Telekomunikasyon ADR1.41.41.30.00.00%013/05 
 Ulker Biskuvi Sanayi ADR00000.00%029/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Eregli Demir Celik ADR9.959.959.95+0.00+0.00%017/05 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR42.4542.4542.450.000.00%009/05 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Turkiye Vakiflar Bankasi ADR6.1306.1306.0400.0000.00%009/05 
 Tav Havalimanlari Holding AS14.97015.08014.970-0.335-2.19%0.25K09:39:00 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
 Anadolu Efes ADR0.6260.6260.626+0.000+0.00%015/05 
 Sisecam0.9172250.9172250.9172250.0000000.00%022/10 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00340.00340.00290.00000.00%79.34K10:05:00 
 Amira Nature Fds1.121.191.10+0.04+4.17%205.60K12:44:06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00060.00060.0005-0.0001-14.29%7.22M11:53:00 
 Farfetch A21.988422.000021.0800+0.8100+3.82%4.82M12:45:46 
 Ensco Rowan10.4410.5910.08+0.20+2.00%3.99M12:44:57 
 Mylan19.8119.9719.45+0.38+1.96%3.65M12:45:10 
 Vodafone Group ADR16.0216.0915.95-0.01-0.03%2.95M12:45:43 
 Caduceus Software0.0014000.0014000.0013000.0000000.00%406.60K11:30:00 
 Fiat13.2613.3413.18-0.11-0.82%2.20M12:45:35 
 Avon Products3.1533.1903.115+0.013+0.41%2.37M12:45:40 
 Noble Corp2.202.242.16+0.05+2.33%1.22M12:45:28 
 BP ADR42.8342.9942.75+0.24+0.55%1.87M12:45:40 
 Lloyds Banking ADR3.0703.0803.040+0.070+2.33%3.41M12:45:18 
 Mallinckrodt9.479.938.45-3.56-27.32%12.96M12:45:42 
 AstraZeneca ADR37.8137.9537.61+0.27+0.72%1.94M12:45:27 
 TechnipFMC23.5523.6323.00+0.57+2.50%1.94M12:45:36 
 IGT13.9514.2513.80+0.12+0.83%1.86M12:45:30 
 CNH Industrial NV8.888.958.87+0.03+0.28%1.44M12:45:29 
 Capri Holdings40.5740.9639.97+0.59+1.49%853.81K12:45:38 
 Liberty Global C25.1725.1824.67+0.60+2.44%917.50K12:45:35 
 Rio Tinto ADR59.7659.8459.23+0.01+0.02%822.37K12:45:28 
 Barclays ADR7.998.047.95+0.04+0.57%1.65M12:45:18 
Continue with Google
or
Sign up with Email