Breaking News
0

Woori Financial Group Inc (WF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Woori Financial's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.670 +0.170    +0.47%
13:38:53 - Real-time derived data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US9810641087 
CUSIP: 981064108
  • Volume: 8,060
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 36.615 - 37.030
Woori Financial 36.670 +0.170 +0.47%

WF Historical Data

 
Get free historical data for WF. You'll find the closing price, open, high, low, change and %change of the Woori Financial Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/27/2019 - 06/26/2019
 
Date Price Open High Low Vol. Change %
Jun 26, 2019 36.670 37.030 37.030 36.615 7.47K 0.64%
Jun 25, 2019 36.435 35.917 36.960 35.917 12.22K -0.99%
Jun 24, 2019 36.800 37.000 37.560 36.170 30.38K -1.87%
Jun 21, 2019 37.500 37.000 37.500 36.360 66.15K 0.29%
Jun 20, 2019 37.390 37.270 37.952 36.960 20.41K 1.16%
Jun 19, 2019 36.960 36.920 37.100 36.710 17.19K 1.23%
Jun 18, 2019 36.510 36.160 37.120 36.160 40.71K 1.81%
Jun 17, 2019 35.860 35.810 35.920 35.600 17.48K 0.73%
Jun 14, 2019 35.600 35.560 35.600 35.040 26.94K -0.70%
Jun 13, 2019 35.850 35.960 35.960 35.200 23.46K 0.96%
Jun 12, 2019 35.510 35.440 36.600 35.440 79.87K -0.81%
Jun 11, 2019 35.800 35.180 35.990 35.150 62.09K 1.47%
Jun 10, 2019 35.280 35.310 35.330 35.140 24.90K 0.28%
Jun 07, 2019 35.180 36.540 36.540 35.130 23.47K -3.62%
Jun 06, 2019 36.500 35.250 38.260 35.170 35.56K 2.59%
Jun 05, 2019 35.580 36.190 36.190 34.603 45.17K -2.65%
Jun 04, 2019 36.550 36.060 36.820 35.430 34.01K 2.38%
Jun 03, 2019 35.700 35.300 35.920 35.300 15.36K 1.16%
May 31, 2019 35.290 35.070 35.300 34.878 15.86K -1.45%
May 30, 2019 35.810 35.380 35.810 35.380 25.87K 2.26%
May 29, 2019 35.020 35.440 35.480 34.990 50.92K -2.78%
May 28, 2019 36.020 36.010 36.273 35.570 74.04K -0.55%
Highest: 38.260 Lowest: 34.603 Difference: 3.657 Average: 36.082 Change %: 1.242
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WF Comments

Write your thoughts about Woori Financial Group Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email