Breaking News
0

Woori Financial Group Inc (WF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Woori Financial's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.760 +0.170    +0.54%
16/09 - Closed. Currency in USD ( Disclaimer )
After Hours
31.760
0.000
0.000%
18:30:00 - Real-time Data
Type: Equity
Market: United States
ISIN: US9810641087 
CUSIP: 981064108
  • Volume: 26,336
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 31.580 - 31.790
Woori Financial 31.760 +0.170 +0.54%

WF Historical Data

 
Get free historical data for WF. You'll find the closing price, open, high, low, change and %change of the Woori Financial Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/18/2019 - 09/17/2019
 
Date Price Open High Low Vol. Change %
Sep 16, 2019 31.760 31.680 31.780 31.580 26.34K 0.54%
Sep 13, 2019 31.590 31.840 31.850 31.520 27.34K 0.00%
Sep 12, 2019 31.590 31.390 31.740 31.340 14.27K 0.67%
Sep 11, 2019 31.380 31.185 31.380 31.140 20.22K 0.87%
Sep 10, 2019 31.110 30.680 31.270 30.680 50.79K 2.00%
Sep 09, 2019 30.500 30.160 30.575 30.160 18.16K 1.50%
Sep 06, 2019 30.050 30.130 30.220 30.030 15.85K -0.10%
Sep 05, 2019 30.080 30.440 30.495 29.985 37.19K 0.57%
Sep 04, 2019 29.910 29.550 30.185 29.550 41.15K 2.05%
Sep 03, 2019 29.310 29.500 29.500 29.140 24.79K -0.14%
Aug 30, 2019 29.350 28.600 29.590 28.600 41.58K 4.71%
Aug 29, 2019 28.030 27.970 28.240 27.910 27.36K 0.43%
Aug 28, 2019 27.910 27.710 28.010 27.600 39.02K 0.79%
Aug 27, 2019 27.690 28.600 28.600 27.690 43.08K -3.35%
Aug 26, 2019 28.650 28.360 28.680 28.360 26.43K 1.99%
Aug 23, 2019 28.090 28.670 28.670 27.900 32.32K -2.60%
Aug 22, 2019 28.840 28.960 28.960 28.530 72.21K 1.19%
Aug 21, 2019 28.500 28.480 28.890 28.226 65.43K -0.45%
Aug 20, 2019 28.630 28.900 28.900 27.590 73.11K -1.62%
Aug 19, 2019 29.100 28.440 29.230 28.440 40.81K 3.01%
Highest: 31.850 Lowest: 27.590 Difference: 4.260 Average: 29.603 Change %: 12.425
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WF Comments

Write your thoughts about Woori Financial Group Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email