Breaking News
0

Woori Financial Group Inc (WF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Woori Financial's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.970 -0.620    -1.96%
12:43:10 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US9810641087 
CUSIP: 981064108
  • Volume: 3,693
  • Bid/Ask: 30.800 / 31.160
  • Day's Range: 30.970 - 30.970
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Woori Financial 30.970 -0.620 -1.96%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

WF Historical Data

 
Get free historical data for WF. You'll find the closing price, open, high, low, change and %change of the Woori Financial Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2019 - 11/13/2019
 
Date Price Open High Low Vol. Change %
Nov 13, 2019 30.970 30.970 30.970 30.970 - -2.95%
Nov 12, 2019 31.910 31.830 31.910 31.590 15.22K 0.92%
Nov 11, 2019 31.620 31.720 31.760 31.190 12.72K -0.72%
Nov 08, 2019 31.850 31.840 32.100 31.730 6.75K -0.78%
Nov 07, 2019 32.100 31.850 32.100 31.800 57.51K 2.20%
Nov 06, 2019 31.410 31.550 31.550 31.160 9.50K -0.73%
Nov 05, 2019 31.640 31.500 31.640 31.370 20.59K 0.35%
Nov 04, 2019 31.530 31.020 31.530 31.020 9.63K 2.50%
Nov 01, 2019 30.760 30.120 30.770 30.120 27.43K 2.81%
Oct 31, 2019 29.920 30.380 30.380 29.810 14.04K -1.77%
Oct 30, 2019 30.460 30.900 30.900 30.180 16.53K -2.40%
Oct 29, 2019 31.210 31.190 31.210 30.930 6.47K 0.97%
Oct 28, 2019 30.910 31.360 31.360 30.910 12.23K -2.55%
Oct 25, 2019 31.720 31.629 31.780 31.470 13.05K 0.25%
Oct 24, 2019 31.640 31.630 31.740 31.502 13.47K -0.32%
Oct 23, 2019 31.740 31.900 31.900 31.570 11.44K -1.06%
Oct 22, 2019 32.080 31.580 32.134 31.580 24.76K 3.45%
Oct 21, 2019 31.010 30.840 31.290 30.840 28.23K 2.41%
Oct 18, 2019 30.280 30.980 30.980 30.280 22.91K -2.20%
Oct 17, 2019 30.960 30.150 31.110 30.150 32.34K 3.44%
Oct 16, 2019 29.930 30.120 30.120 29.790 23.33K -0.83%
Oct 15, 2019 30.180 29.900 30.190 29.800 28.74K 0.90%
Oct 14, 2019 29.910 29.850 30.028 29.750 17.78K 0.61%
Highest: 32.134 Lowest: 29.750 Difference: 2.384 Average: 31.119 Change %: 4.171
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WF Comments

Write your thoughts about Woori Financial Group Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email