Breaking News
0

Waters Corporation (WAT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Waters's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Waters is no longer active, quotes are not updating
231.53 0.00    0.00%
16/09 - Real-time Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US9418481035 
S/N: 941848103
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 230.56 - 232.10
Waters 231.53 0.00 0.00%

WAT Historical Data

 
Get free historical data for WAT. You'll find the closing price, open, high, low, change and %change of the Waters Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/21/2019 - 09/20/2019
 
Date Price Open High Low Vol. Change %
Sep 16, 2019 231.53 230.56 232.10 230.56 24.70K -0.25%
Sep 13, 2019 232.10 230.55 234.66 230.55 30.21K -0.33%
Sep 12, 2019 232.88 233.47 237.00 232.86 31.82K 0.72%
Sep 11, 2019 231.22 230.00 234.27 229.28 59.08K 3.57%
Sep 10, 2019 223.24 216.32 223.24 215.61 28.90K 2.90%
Sep 09, 2019 216.94 216.34 217.19 213.47 25.56K -0.14%
Sep 06, 2019 217.24 218.50 218.73 216.51 16.02K -0.40%
Sep 05, 2019 218.12 215.00 218.97 214.59 30.53K 2.84%
Sep 04, 2019 212.10 213.75 214.43 210.66 29.31K 0.19%
Sep 03, 2019 211.70 210.31 213.43 209.39 38.11K -0.20%
Aug 30, 2019 212.13 212.47 213.77 211.43 19.89K 0.55%
Aug 29, 2019 210.96 208.61 211.50 208.61 29.57K 2.24%
Aug 28, 2019 206.34 203.04 206.47 202.76 18.53K 1.04%
Aug 27, 2019 204.21 204.64 205.05 203.00 19.64K 0.74%
Aug 26, 2019 202.72 206.45 206.84 202.23 25.25K -1.08%
Aug 23, 2019 204.94 209.55 211.54 204.22 30.23K -2.38%
Aug 22, 2019 209.94 211.50 211.75 208.53 17.21K -0.11%
Aug 21, 2019 210.17 208.49 210.80 208.49 17.34K 1.24%
Aug 20, 2019 207.60 209.46 210.66 207.55 13.46K -1.08%
Highest: 237.00 Lowest: 202.23 Difference: 34.77 Average: 215.58 Change %: 10.33
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WAT Comments

Write your thoughts about Waters Corp BATS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tmoney Rich
Tmoney Rich Jan 24, 2019 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you sure
Tmoney Rich
Tmoney Rich Jan 24, 2019 8:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you sure
Jukka Jussila
Jukka Jussila Jan 23, 2019 11:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up
Tmoney Rich
Tmoney Rich Jan 23, 2019 11:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about today?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email