Breaking News
0

Wal - Mart De Mexico, SAB De CV (WALMEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.670 -0.650    -1.11%
13/09 - Closed. Currency in MXN ( Disclaimer )
Type: Equity
Market: Mexico
ISIN: MX01WA000038 
  • Volume: 31,380,381
  • Bid/Ask: 57.630 / 57.690
  • Day's Range: 57.450 - 58.500
Wal Mart Mexico 57.670 -0.650 -1.11%

WALMEX Historical Data

 
Get free historical data for WALMEX. You'll find the closing price, open, high, low, change and %change of the Wal - Mart De Mexico, SAB De CV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/17/2019 - 09/16/2019
 
Date Price Open High Low Vol. Change %
Sep 13, 2019 57.670 58.200 58.500 57.450 31.38M -1.15%
Sep 12, 2019 58.340 57.090 58.470 56.980 9.60M 2.69%
Sep 11, 2019 56.810 56.800 56.990 56.500 9.76M 0.46%
Sep 10, 2019 56.550 57.890 58.290 56.450 11.12M -2.53%
Sep 09, 2019 58.020 58.230 59.870 57.810 8.64M -0.24%
Sep 06, 2019 58.160 59.100 59.130 58.020 10.24M -1.32%
Sep 05, 2019 58.940 57.960 59.050 57.600 16.59M 2.38%
Sep 04, 2019 57.570 56.410 57.840 56.240 20.40M 2.26%
Sep 03, 2019 56.300 56.050 56.550 55.750 15.28M 0.55%
Sep 02, 2019 55.990 56.790 56.800 55.790 2.97M -1.30%
Aug 30, 2019 56.730 56.630 56.990 56.250 29.11M 0.75%
Aug 29, 2019 56.310 55.820 56.580 55.720 11.99M 1.20%
Aug 28, 2019 55.640 55.590 56.280 55.320 13.75M 0.31%
Aug 27, 2019 55.470 55.110 55.580 54.730 40.70M 0.69%
Aug 26, 2019 55.090 56.010 56.280 54.470 12.16M -1.80%
Aug 23, 2019 56.100 56.290 56.850 56.010 9.81M -0.58%
Aug 22, 2019 56.430 57.200 57.490 56.240 14.19M -1.84%
Aug 21, 2019 57.490 56.720 57.700 56.420 13.43M 1.54%
Aug 20, 2019 56.620 56.110 56.930 56.110 10.23M 0.69%
Aug 19, 2019 56.230 56.300 56.940 55.920 8.89M 0.30%
Aug 16, 2019 56.060 55.880 56.500 55.610 14.03M 0.39%
Highest: 59.870 Lowest: 54.470 Difference: 5.400 Average: 56.787 Change %: 3.277
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WALMEX Comments

Write your thoughts about Wal Mart De Mexico SAB De CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pepe Gonzalez
Pepe Gonzalez Jan 22, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crispa
Forex Signals
Forex Signals Jan 25, 2016 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downtrend triangle at near 43 and 42
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email