Breaking News
0

Wal - Mart De Mexico, SAB De CV (WALMEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
54.670 -0.520    -0.94%
15/11 - Closed. Currency in MXN ( Disclaimer )
Type: Equity
Market: Mexico
ISIN: MX01WA000038 
  • Volume: 10,265,465
  • Bid/Ask: 54.680 / 54.730
  • Day's Range: 54.250 - 55.250
Wal Mart Mexico 54.670 -0.520 -0.94%

WALMEX Historical Data

 
Get free historical data for WALMEX. You'll find the closing price, open, high, low, change and %change of the Wal - Mart De Mexico, SAB De CV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/19/2019 - 11/18/2019
 
Date Price Open High Low Vol. Change %
Nov 15, 2019 54.670 55.250 55.250 54.250 10.27M -0.96%
Nov 14, 2019 55.200 54.370 55.270 54.110 15.94M 1.92%
Nov 13, 2019 54.160 54.010 54.960 54.000 12.11M 0.07%
Nov 12, 2019 54.120 55.000 55.120 54.060 29.54M -1.51%
Nov 11, 2019 54.950 56.110 56.190 54.820 19.52M -2.21%
Nov 08, 2019 56.190 56.520 56.790 56.070 10.31M -0.67%
Nov 07, 2019 56.570 57.350 57.350 56.160 20.54M -1.55%
Nov 06, 2019 57.460 56.440 57.540 56.220 20.74M 1.81%
Nov 05, 2019 56.440 57.450 57.630 55.980 27.89M -1.66%
Nov 04, 2019 57.390 59.150 59.240 57.220 25.81M -2.79%
Nov 01, 2019 59.040 57.800 59.190 57.800 11.83M 2.27%
Oct 31, 2019 57.730 58.700 58.730 57.620 18.48M -1.45%
Oct 30, 2019 58.580 58.790 58.890 58.200 9.68M -0.09%
Oct 29, 2019 58.630 58.330 58.720 58.030 12.06M 0.33%
Oct 28, 2019 58.440 58.320 58.820 58.020 10.51M 0.26%
Oct 25, 2019 58.290 58.470 58.910 57.930 4.20M -0.70%
Oct 24, 2019 58.700 57.180 58.800 57.000 17.16M 2.75%
Oct 23, 2019 57.130 56.900 57.190 56.520 11.47M 0.81%
Oct 22, 2019 56.670 56.840 57.050 56.450 11.72M -0.07%
Oct 21, 2019 56.710 56.520 57.040 56.400 11.57M 0.27%
Oct 18, 2019 56.560 56.740 57.060 56.410 12.09M -0.62%
Highest: 59.240 Lowest: 54.000 Difference: 5.240 Average: 56.840 Change %: -3.936
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WALMEX Comments

Write your thoughts about Wal Mart De Mexico SAB De CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
RoYeR Math
RoYeR Math Oct 24, 2019 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not sure.
Werner Fahrenheit
Werner Fahrenheit Oct 20, 2019 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone knows if the dividen (yield) that show above are anual or monthly? ( I mean the percentage)
Juan Carlos Gutierrez
Juan Carlos Gutierrez Oct 14, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
esta semana debe llegar a los 58.9 de nuevo
Pepe Gonzalez
Pepe Gonzalez Jan 22, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crispa
Forex Signals
Forex Signals Jan 25, 2016 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downtrend triangle at near 43 and 42
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email