Breaking News
0

Wal - Mart De Mexico, SAB De CV (WALMEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.760 +0.050    +0.09%
22/10 - Closed. Currency in MXN ( Disclaimer )
Type: Equity
Market: Mexico
ISIN: MX01WA000038 
  • Prev. Close: 56.760
  • Open: 56.840
  • Day's Range: 56.450 - 57.050
Invest Now
| AD |
Wal Mart Mexico 56.760 +0.050 +0.09%
Invest Now
| AD |

WALMEX Historical Data

 
Get free historical data for WALMEX. You'll find the closing price, open, high, low, change and %change of the Wal - Mart De Mexico, SAB De CV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/23/2019 - 10/23/2019
 
Date Price Open High Low Vol. Change %
Oct 22, 2019 56.670 56.840 57.050 56.450 11.72M -0.07%
Oct 21, 2019 56.710 56.520 57.040 56.400 11.57M 0.27%
Oct 18, 2019 56.560 56.740 57.060 56.410 12.09M -0.62%
Oct 17, 2019 56.910 56.520 57.060 56.090 15.75M 0.60%
Oct 16, 2019 56.570 56.110 56.700 55.680 18.31M 1.05%
Oct 15, 2019 55.980 55.860 56.500 55.570 16.20M 0.20%
Oct 14, 2019 55.870 55.010 55.940 55.010 7.59M 1.32%
Oct 11, 2019 55.140 55.560 55.960 54.440 31.27M -0.42%
Oct 10, 2019 55.370 55.370 55.540 55.130 19.42M 0.04%
Oct 09, 2019 55.350 55.890 56.090 55.020 26.90M -0.49%
Oct 08, 2019 55.620 57.750 57.900 55.500 38.37M -3.90%
Oct 07, 2019 57.880 58.800 58.890 57.750 14.58M -1.77%
Oct 04, 2019 58.920 58.080 59.050 57.960 8.44M 1.25%
Oct 03, 2019 58.190 57.400 58.310 57.110 7.76M 1.38%
Oct 02, 2019 57.400 58.180 58.190 57.100 9.06M -1.85%
Oct 01, 2019 58.480 58.490 59.140 58.250 10.63M 0.00%
Sep 30, 2019 58.480 58.410 58.990 58.340 18.57M 0.22%
Sep 27, 2019 58.350 57.040 58.610 56.700 20.50M 2.48%
Sep 26, 2019 56.940 55.810 57.070 55.560 20.41M 2.23%
Sep 25, 2019 55.700 55.020 55.890 54.210 15.21M 0.92%
Sep 24, 2019 55.190 55.230 55.730 55.100 21.61M 0.05%
Sep 23, 2019 55.160 55.090 55.480 54.920 9.54M 0.27%
Highest: 59.140 Lowest: 54.210 Difference: 4.930 Average: 56.702 Change %: 3.018
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WALMEX Comments

Write your thoughts about Wal - Mart De Mexico, SAB De CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Werner Fahrenheit
Werner Fahrenheit Oct 20, 2019 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone knows if the dividen (yield) that show above are anual or monthly? ( I mean the percentage)
Juan Carlos Gutierrez
Juan Carlos Gutierrez Oct 14, 2019 12:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
esta semana debe llegar a los 58.9 de nuevo
Pepe Gonzalez
Pepe Gonzalez Jan 22, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crispa
Forex Signals
Forex Signals Jan 25, 2016 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downtrend triangle at near 43 and 42
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email