Breaking News
0

Wal - Mart De Mexico, SAB De CV (WALMEX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.020 -0.410    -0.73%
23/08 - Closed. Currency in MXN ( Disclaimer )
Type: Equity
Market: Mexico
ISIN: MX01WA000038 
  • Prev. Close: 56.020
  • Open: 56.290
  • Day's Range: 56.010 - 56.850
Wal Mart Mexico 56.020 -0.410 -0.73%

WALMEX Historical Data

 
Get free historical data for WALMEX. You'll find the closing price, open, high, low, change and %change of the Wal - Mart De Mexico, SAB De CV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/25/2019 - 08/24/2019
 
Date Price Open High Low Vol. Change %
Aug 23, 2019 56.100 56.290 56.850 56.010 9.81M -0.58%
Aug 22, 2019 56.430 57.200 57.490 56.240 14.19M -1.84%
Aug 21, 2019 57.490 56.720 57.700 56.420 13.43M 1.54%
Aug 20, 2019 56.620 56.110 56.930 56.110 10.23M 0.69%
Aug 19, 2019 56.230 56.300 56.940 55.920 8.89M 0.30%
Aug 16, 2019 56.060 55.880 56.500 55.610 14.03M 0.39%
Aug 15, 2019 55.840 56.100 56.200 55.540 15.42M -0.11%
Aug 14, 2019 55.900 55.790 56.040 55.360 20.12M -0.11%
Aug 13, 2019 55.960 55.560 56.140 55.410 14.94M 0.48%
Aug 12, 2019 55.690 55.890 55.980 55.260 9.33M -0.34%
Aug 09, 2019 55.880 55.320 56.210 55.270 12.86M 0.90%
Aug 08, 2019 55.380 55.540 56.080 55.150 19.66M -0.05%
Aug 07, 2019 55.410 55.460 55.680 54.500 39.48M -1.37%
Aug 06, 2019 56.180 55.480 56.380 55.480 18.27M 1.12%
Aug 05, 2019 55.560 55.490 55.690 54.300 15.65M -0.59%
Aug 02, 2019 55.890 56.470 56.960 55.480 20.47M -1.27%
Aug 01, 2019 56.610 56.410 56.940 56.010 15.57M 0.12%
Jul 31, 2019 56.540 56.200 56.680 56.160 20.46M -0.05%
Jul 30, 2019 56.570 56.510 56.950 56.120 8.17M -0.44%
Jul 29, 2019 56.820 56.200 56.930 55.960 12.06M 1.05%
Jul 26, 2019 56.230 55.550 56.390 55.550 17.46M 0.99%
Jul 25, 2019 55.680 55.810 55.810 55.270 15.39M -0.25%
Jul 24, 2019 55.820 55.300 55.960 55.130 16.88M 0.79%
Highest: 57.700 Lowest: 54.300 Difference: 3.400 Average: 56.126 Change %: 1.300
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

WALMEX Comments

Write your thoughts about Wal - Mart De Mexico, SAB De CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pepe Gonzalez
Pepe Gonzalez Jan 22, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crispa
Forex Signals
Forex Signals Jan 25, 2016 6:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Downtrend triangle at near 43 and 42
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email