Breaking News
0

Vitrolife AB (0YAY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
155.2000 -1.6500    -1.05%
12:19:00 - Closed. Currency in SEK ( Disclaimer )
Type: Equity
Market: United Kingdom
ISIN: SE0011205202 
SEDOL: BD5D134
  • Volume: 6,650
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 155.2000 - 155.2000
Start Trading
| AD |
Vitrolife 155.2000 -1.6500 -1.05%
Start Trading
| AD |

0YAY Historical Data

 
Get free historical data for VITR. You'll find the closing price, open, high, low, change and %change of the Vitrolife AB Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/21/2019 - 10/21/2019
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 155.2000 154.7000 156.0000 153.9000 6.65K -1.05%
Oct 18, 2019 156.8500 161.4000 161.4000 156.3000 1.35K -3.12%
Oct 17, 2019 161.9000 160.3000 162.1000 160.0300 1.86K 1.60%
Oct 16, 2019 159.3500 159.6000 159.6000 158.0000 2.74K -1.30%
Oct 15, 2019 161.4500 160.1000 161.4500 160.0000 3.12K 0.47%
Oct 14, 2019 160.7000 159.0000 161.2000 157.6000 1.74K 1.20%
Oct 11, 2019 158.8000 157.4000 159.7000 157.3000 0.58K -0.28%
Oct 10, 2019 159.2500 158.4000 160.1000 158.3000 0.42K -2.30%
Oct 09, 2019 163.0000 163.4000 163.4000 162.4000 3.64K 0.00%
Oct 08, 2019 163.0000 162.1000 163.0000 162.0000 1.30K 0.65%
Oct 07, 2019 161.9500 162.2000 162.2000 161.4000 1.24K -1.61%
Oct 04, 2019 164.6000 163.5000 165.0000 163.5000 1.35K 5.31%
Oct 03, 2019 156.3000 154.8000 157.4000 153.8000 2.45K 0.51%
Oct 02, 2019 155.5000 161.1000 161.1000 155.3000 10.42K -4.92%
Oct 01, 2019 163.5500 162.8000 163.5500 161.3000 0.99K 1.55%
Sep 30, 2019 161.0500 160.1000 162.7000 160.1000 2.54K 0.59%
Sep 27, 2019 160.1000 160.1000 160.1000 160.1000 - -0.09%
Sep 26, 2019 160.2500 162.3000 163.0000 159.9000 2.06K -2.41%
Sep 25, 2019 164.2000 165.1000 165.3000 163.2000 4.78K -1.26%
Sep 24, 2019 166.3000 166.9000 167.4000 166.3000 0.50K -1.13%
Sep 23, 2019 168.2000 168.6000 168.6000 167.6000 1.52K 0.81%
Highest: 168.6000 Lowest: 153.8000 Difference: 14.8000 Average: 161.0238 Change %: -6.9823
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VITR Comments

Write your thoughts about Vitrolife AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email