Breaking News
0

Vitrolife AB (VTFN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.270 0.000    0.00%
19/07 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: SE0011205202 
S/N: A2JLT3
  • Volume: 0
  • Bid/Ask: 18.920 / 19.240
  • Day's Range: 15.990 - 16.270
Vitrolife 16.270 0.000 0.00%

VTFN Historical Data

 
Get free historical data for VITR. You'll find the closing price, open, high, low, change and %change of the Vitrolife AB Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/20/2019 - 07/20/2019
 
Date Price Open High Low Vol. Change %
Jul 19, 2019 16.270 15.990 16.270 15.990 - 2.01%
Jul 18, 2019 15.950 15.800 16.140 15.800 - -0.99%
Jul 17, 2019 16.110 16.050 16.110 15.930 - 0.00%
Jul 16, 2019 16.110 17.270 17.270 16.110 - -8.36%
Jul 15, 2019 17.580 18.580 18.700 17.580 - 5.59%
Jul 12, 2019 16.650 16.650 16.650 16.650 - -0.06%
Jul 11, 2019 16.660 16.520 16.710 16.520 - 0.18%
Jul 10, 2019 16.630 16.760 16.760 16.610 - -1.19%
Jul 09, 2019 16.830 16.620 16.830 16.620 - 0.78%
Jul 08, 2019 16.700 16.780 16.850 16.690 - -1.30%
Jul 05, 2019 16.920 17.080 17.080 16.760 - -0.88%
Jul 04, 2019 17.070 17.390 17.500 17.070 0.06K -3.01%
Jul 03, 2019 17.600 17.210 17.600 17.210 - 1.15%
Jul 02, 2019 17.400 17.340 17.490 17.340 - 0.58%
Jul 01, 2019 17.300 16.970 17.440 16.970 - 2.19%
Jun 28, 2019 16.930 17.020 17.060 16.930 - -0.99%
Jun 27, 2019 17.100 16.930 17.100 16.930 - -0.18%
Jun 26, 2019 17.130 17.300 17.300 17.030 - -0.93%
Jun 25, 2019 17.290 17.310 17.310 17.210 - -0.86%
Jun 24, 2019 17.440 17.440 17.440 17.440 - 0.06%
Jun 21, 2019 17.430 17.450 17.830 17.430 1.00K -0.17%
Jun 20, 2019 17.460 17.190 17.560 17.190 - 2.11%
Highest: 18.700 Lowest: 15.800 Difference: 2.900 Average: 16.935 Change %: -4.854
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VITR Comments

Write your thoughts about Vitrolife AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email