Breaking News
0

Vitrolife AB (VTFN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.180 0.000    0.00%
12/11 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: SE0011205202 
S/N: A2JLT3
  • Volume: 150
  • Bid/Ask: 18.920 / 19.240
  • Day's Range: 18.030 - 18.180
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
Vitrolife 18.180 0.000 0.00%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

VTFN Historical Data

 
Get free historical data for VITR. You'll find the closing price, open, high, low, change and %change of the Vitrolife AB Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2019 - 11/14/2019
 
Date Price Open High Low Vol. Change %
Nov 12, 2019 18.180 18.070 18.180 18.030 0.15K 0.78%
Nov 11, 2019 18.040 18.090 18.350 18.030 0.30K -1.69%
Nov 08, 2019 18.350 18.030 18.350 18.030 - -0.27%
Nov 07, 2019 18.400 18.790 18.790 18.400 - 26.11%
Nov 06, 2019 14.590 14.590 14.590 14.590 - 0.55%
Nov 05, 2019 14.510 14.440 14.510 14.370 - 0.14%
Nov 04, 2019 14.490 14.120 14.530 14.120 - 1.90%
Nov 01, 2019 14.220 13.860 14.220 13.860 - 1.28%
Oct 31, 2019 14.040 14.050 14.160 13.820 - 0.72%
Oct 30, 2019 13.940 13.960 14.040 13.920 - -0.50%
Oct 29, 2019 14.010 13.980 14.010 13.980 - -1.13%
Oct 28, 2019 14.170 14.200 14.250 14.000 0.08K -0.77%
Oct 25, 2019 14.280 14.250 14.280 14.210 - -1.04%
Oct 24, 2019 14.430 13.970 14.430 13.970 - 2.70%
Oct 23, 2019 14.050 14.350 14.350 14.050 - -3.37%
Oct 22, 2019 14.540 14.270 14.540 14.270 - 1.25%
Oct 21, 2019 14.360 14.410 14.450 14.240 - -2.78%
Oct 18, 2019 14.770 14.840 14.840 14.770 0.10K -0.40%
Oct 17, 2019 14.830 14.530 14.830 14.530 - 1.99%
Oct 16, 2019 14.540 14.640 14.680 14.470 0.15K -1.76%
Oct 15, 2019 14.800 14.680 14.980 14.680 - 1.79%
Oct 14, 2019 14.540 14.580 14.580 14.540 - -0.48%
Highest: 18.790 Lowest: 13.820 Difference: 4.970 Average: 15.095 Change %: 24.435
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VITR Comments

Write your thoughts about Vitrolife AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email