Breaking News
0

Vitrolife AB (VITRs)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
184.8500 -3.8000    -2.01%
12:52:15 - Closed. Currency in SEK ( Disclaimer )
Type: Equity
Market: Euro Zone
ISIN: SE0011205202 
  • Volume: 15,626
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 183.9000 - 188.7000
Vitrolife 184.8500 -3.8000 -2.01%

VITRs Historical Data

 
Get free historical data for VITR. You'll find the closing price, open, high, low, change and %change of the Vitrolife AB Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/20/2019 - 11/19/2019
 
Date Price Open High Low Vol. Change %
Nov 18, 2019 184.8500 188.7000 188.7000 183.9000 15.63K -1.99%
Nov 15, 2019 188.6064 188.9000 190.0000 187.8000 17.68K -0.01%
Nov 14, 2019 188.6172 194.1000 194.1000 188.0000 11.19K -2.07%
Nov 13, 2019 192.6002 195.7000 195.7000 192.2000 28.08K -1.31%
Nov 12, 2019 195.1491 196.4000 196.4980 194.3000 17.42K -0.25%
Nov 11, 2019 195.6378 197.1007 199.4500 193.5000 35.27K -0.26%
Nov 08, 2019 196.1498 193.4000 198.9000 193.4000 114.82K 1.07%
Nov 07, 2019 194.0733 203.2000 204.0000 192.5000 77.24K -2.93%
Nov 06, 2019 199.9372 180.3000 202.4000 180.3000 52.35K 26.74%
Nov 05, 2019 157.7500 155.0000 158.0000 154.2745 12.44K 1.47%
Nov 04, 2019 155.4597 154.0000 156.6000 152.9693 20.38K 1.22%
Nov 01, 2019 153.5874 153.5000 154.2000 151.7000 5.23K 2.05%
Oct 31, 2019 150.5032 152.9500 153.4500 148.7500 42.97K -0.78%
Oct 30, 2019 151.6870 153.1000 153.1000 151.3000 30.99K -0.09%
Oct 29, 2019 151.8309 151.7000 152.9000 150.4178 15.10K -0.57%
Oct 28, 2019 152.7000 154.0000 154.0000 151.5000 16.93K -0.85%
Oct 25, 2019 154.0032 154.2000 154.6000 152.8000 13.13K -0.05%
Oct 24, 2019 154.0838 152.7500 155.9500 151.7000 31.77K 1.57%
Oct 23, 2019 151.7000 155.0000 155.0000 150.6000 7.95K -2.69%
Oct 22, 2019 155.8902 154.3000 157.8000 154.3000 8.39K 0.64%
Oct 21, 2019 154.9000 153.9000 155.8000 153.1000 5.70K -0.74%
Highest: 204.0000 Lowest: 148.7500 Difference: 55.2500 Average: 170.4627 Change %: 18.4542
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VITR Comments

Write your thoughts about Vitrolife AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email