Breaking News
0

United Technologies Corporation (UTX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.110 0.000    0.00%
13/09 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Austria
ISIN: US9130171096 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 124.020 - 125.110
United Technologies 125.110 0.000 0.00%

UTX Historical Data

 
Get free historical data for UTX. You'll find the closing price, open, high, low, change and %change of the United Technologies Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/16/2019 - 09/15/2019
 
Date Price Open High Low Vol. Change %
Sep 13, 2019 125.110 124.020 125.110 124.020 - 0.51%
Sep 12, 2019 124.480 123.700 124.480 123.700 - 2.43%
Sep 11, 2019 121.530 121.190 121.530 121.190 - -0.12%
Sep 10, 2019 121.670 121.280 121.880 121.280 0.01K -0.15%
Sep 09, 2019 121.850 121.480 121.850 121.480 - 0.58%
Sep 06, 2019 121.150 120.570 121.150 120.570 0.18K 0.37%
Sep 05, 2019 120.700 119.530 120.700 119.530 0.22K 1.12%
Sep 04, 2019 119.360 118.070 119.360 118.070 - 1.70%
Sep 03, 2019 117.370 118.720 118.720 117.370 - -1.23%
Sep 02, 2019 118.830 118.690 118.830 118.690 - 0.06%
Aug 30, 2019 118.760 117.330 118.760 117.330 - 1.26%
Aug 29, 2019 117.280 114.470 117.280 114.470 - 3.13%
Aug 28, 2019 113.720 112.440 113.720 112.440 - 0.97%
Aug 27, 2019 112.630 112.760 112.760 112.630 - 0.41%
Aug 26, 2019 112.170 111.180 112.170 111.180 - -0.55%
Aug 23, 2019 112.790 115.870 115.870 112.790 - -1.63%
Aug 22, 2019 114.660 114.920 114.920 114.660 - -0.10%
Aug 21, 2019 114.780 114.480 114.780 114.480 - 0.36%
Aug 20, 2019 114.370 114.360 114.370 114.360 - 0.08%
Aug 19, 2019 114.280 113.540 114.280 113.540 - 1.28%
Aug 16, 2019 112.840 111.900 112.840 111.900 - 1.32%
Aug 15, 2019 111.370 111.380 111.380 111.370 - -1.01%
Highest: 125.110 Lowest: 111.180 Difference: 13.930 Average: 117.350 Change %: 11.199
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UTX Comments

Write your thoughts about United Technologies Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ng Zen ng
Ng Zen ng Sep 10, 2019 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Utx is the major share descision than rtn.
Ng Zen ng
Ng Zen ng Sep 09, 2019 10:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Merger may be long term benefits for usa aerospace technolgy..
Aimal Kar
Aimal Kar Jul 12, 2019 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$135 next week!
Aimal Kar
Aimal Kar Jul 10, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UTX has beaten earnings both top and bottom for the last 9 quarters and it will pop on earings.
Ng Zen ng
Ng Zen ng Jul 03, 2019 10:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short term news sound good. Merger!! But when it really happens , thats where the pain starts to grow..the fundamental issues such as cultural , diff domain etc...
Ng Zen ng
Ng Zen ng Jul 03, 2019 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed it will go up up if they cancel the merger. Is benefits the shareholder. Is better for UTX to charge itself rather then pulling aircon, elevator and ray which will be slower..... and work together from different domain knowledge. when i talk to someone who is not in my domain knowledge , it is hard to work together and appreciate . Challening descision way ahead for UTX. Wish good outcome for all esp shareholder
Aimal Kar
Aimal Kar Jul 02, 2019 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NG Zen- do you think UTX will go up if they cancel the merger?
Ng Zen ng
Ng Zen ng Jul 02, 2019 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aerospace , elevator and aircon..... how to blends and cross train the worker .... whos the boss talking :(
Aimal Kar
Aimal Kar Jun 27, 2019 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Once UTX consolidates Otis and Carrier, UTX will be in the $250+ range.
Ng Zen ng
Ng Zen ng Jun 27, 2019 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How ut and ray can work together... too many heads...
Aimal Kar
Aimal Kar Jun 20, 2019 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What did I tell you!
Aimal Kar
Aimal Kar Jun 15, 2019 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UTX back to $130 by Friday next week.
Aimal Kar
Aimal Kar Jun 12, 2019 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both Northrop and Lockheed are very expensive
Ng Zen ng
Ng Zen ng Jun 12, 2019 10:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Swirching to northrop or lockheed .... more steady solid .....
Ng Zen ng
Ng Zen ng Jun 12, 2019 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray and ut combined will takes 2-3 years to stabilises .... two big conbimed and who is the indian chief and little indian chief.....? How to work together..? Big acquired small is obvious and clearee whos the boss...
Aimal Kar
Aimal Kar Jun 11, 2019 1:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought at $133. How long do you guys think before UTX starts going up?
vidya reddy
vidya reddy Mar 19, 2019 2:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone on utx today?
Brian Justin
Brian Justin Mar 19, 2019 2:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In for a 142 target
Aimal Kar
Aimal Kar Mar 19, 2019 2:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anylists have a $188 PT.
John Paulson
John Paulson Oct 02, 2018 3:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 level some Downside We ( Fii ) ready to invest 12 Billions usd in United technologies
Pratap Raiseth
Pratap Raiseth Sep 19, 2018 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
technology must grow speedily.
Pratap Raiseth
Pratap Raiseth Sep 19, 2018 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
technology is very favourable in growth of country as well as for world.it must grow fluently.
Conor T Keane
ConorTK Oct 11, 2017 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the way to 114.5
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email