Breaking News
0

United Rentals Inc (URI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.24 -0.86    -0.62%
10:01:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US9113631090 
S/N: 911443
  • Volume: 0
  • Bid/Ask: 138.72 / 139.06
  • Day's Range: 136.72 - 137.24
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider
United Rentals 137.24 -0.86 -0.62%
START TRADING NOW
| AD | 75% of retail investor accounts lose money when trading spread bets and CFDs with this provider

URI Historical Data

 
Get free historical data for URI. You'll find the closing price, open, high, low, change and %change of the United Rentals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/15/2019 - 11/14/2019
 
Date Price Open High Low Vol. Change %
Nov 14, 2019 137.24 137.14 137.24 136.72 - -0.62%
Nov 13, 2019 138.10 140.10 140.10 138.10 - -2.88%
Nov 12, 2019 142.20 141.86 142.20 141.86 - 1.18%
Nov 11, 2019 140.54 139.84 140.54 139.54 - 0.82%
Nov 08, 2019 139.40 135.84 139.40 135.84 - 2.21%
Nov 07, 2019 136.38 132.84 136.38 132.84 - 4.15%
Nov 06, 2019 130.94 132.84 132.84 130.94 - -3.62%
Nov 05, 2019 135.86 131.92 136.48 131.92 - 4.17%
Nov 04, 2019 130.42 127.18 130.42 127.18 - 5.21%
Nov 01, 2019 123.96 120.34 123.96 120.14 - 1.87%
Oct 31, 2019 121.68 121.68 121.68 121.68 - 0.33%
Oct 30, 2019 121.28 123.10 123.30 120.02 - -1.48%
Oct 29, 2019 123.10 122.34 123.10 122.34 - 1.25%
Oct 28, 2019 121.58 122.06 122.76 121.58 - 1.64%
Oct 25, 2019 119.62 118.58 119.62 118.58 - 0.88%
Oct 24, 2019 118.58 119.98 120.32 118.58 - -0.08%
Oct 23, 2019 118.68 118.56 118.68 118.56 - 0.68%
Oct 22, 2019 117.88 116.80 117.88 116.46 - 0.80%
Oct 21, 2019 116.94 115.52 117.40 115.52 - 1.23%
Oct 18, 2019 115.52 114.38 115.52 114.38 - 5.77%
Oct 17, 2019 109.22 109.78 109.78 109.22 - -0.51%
Oct 16, 2019 109.78 108.70 109.78 108.70 - 1.54%
Oct 15, 2019 108.12 107.88 108.12 107.88 0.10K 0.69%
Oct 14, 2019 107.38 107.90 107.90 107.10 - -0.83%
Highest: 142.20 Lowest: 107.10 Difference: 35.10 Average: 124.35 Change %: 26.75
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

URI Comments

Write your thoughts about United Rentals Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anup Bhulabhai
ab56 Apr 11, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
136 by month end
Anup Bhulabhai
ab56 Apr 11, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said!
Scott Stadler
Scott Stadler Oct 18, 2018 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Democrats are trying to manipulate the market
Funny People
Funny People Oct 18, 2018 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really how ??
Scott Stadler
Scott Stadler Oct 18, 2018 3:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marquette manipulation from the Democrat
Paul Paul
Paul Paul Apr 19, 2018 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is going down despite good earnings report?
Scott Stadler
Scott Stadler Apr 19, 2018 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the Democrats are trying to cause the market to crash to make Trump look bad to try to get a democratic win on the November 6th elections Market manipulation on the part of the Democrats
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email