Breaking News
0

United Rentals Inc (URI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow United Rentals's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.30 -4.29    -3.12%
12:31:07 - Real-time Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US9113631090 
S/N: 911363109
  • Volume: 76,429
  • Bid/Ask: 133.26 / 133.31
  • Day's Range: 131.72 - 136.55
United Rentals 133.30 -4.29 -3.12%

URI Historical Data

 
Get free historical data for URI. You'll find the closing price, open, high, low, change and %change of the United Rentals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/17/2019 - 07/17/2019
 
Date Price Open High Low Vol. Change %
Jul 17, 2019 133.30 136.55 136.55 131.72 76.54K -3.12%
Jul 16, 2019 137.59 133.13 137.88 133.00 118.40K 2.08%
Jul 15, 2019 134.78 136.81 137.44 134.64 60.84K -1.17%
Jul 12, 2019 136.38 132.03 136.71 132.03 95.83K 3.87%
Jul 11, 2019 131.30 130.17 131.35 128.80 47.77K 0.64%
Jul 10, 2019 130.46 132.18 132.18 129.25 55.40K -0.80%
Jul 09, 2019 131.51 130.35 131.51 129.71 46.42K -0.26%
Jul 08, 2019 131.85 132.10 133.94 131.06 42.80K -0.82%
Jul 05, 2019 132.94 131.41 133.29 130.24 34.63K -0.02%
Jul 03, 2019 132.97 132.84 133.24 131.94 19.75K 0.89%
Jul 02, 2019 131.80 133.52 134.07 131.27 32.45K -1.83%
Jul 01, 2019 134.26 136.38 137.61 133.10 122.33K 1.25%
Jun 28, 2019 132.60 132.83 135.01 132.16 88.01K 0.53%
Jun 27, 2019 131.90 131.55 132.31 130.12 50.79K 0.95%
Jun 26, 2019 130.66 129.75 131.95 129.73 77.00K 1.55%
Jun 25, 2019 128.66 129.33 129.91 127.97 52.59K -0.73%
Jun 24, 2019 129.60 129.56 132.40 129.51 68.44K -0.13%
Jun 21, 2019 129.77 131.07 131.44 128.78 38.07K -0.75%
Jun 20, 2019 130.75 129.38 131.30 128.36 92.99K 3.56%
Jun 19, 2019 126.26 127.50 128.20 125.82 50.50K -1.21%
Jun 18, 2019 127.80 123.68 128.85 123.68 130.48K 5.28%
Jun 17, 2019 121.39 122.25 122.98 120.99 67.77K -1.19%
Highest: 137.88 Lowest: 120.99 Difference: 16.89 Average: 131.30 Change %: 8.51
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

URI Comments

Write your thoughts about United Rentals Inc BATS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anup Bhulabhai
ab56 Apr 11, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
136 by month end
Anup Bhulabhai
ab56 Apr 11, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said!
Scott Stadler
Scott Stadler Oct 18, 2018 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the Democrats are trying to manipulate the market
Funny People
Funny People Oct 18, 2018 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
really how ??
Scott Stadler
Scott Stadler Oct 18, 2018 3:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Marquette manipulation from the Democrat
Paul Paul
Paul Paul Apr 19, 2018 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is going down despite good earnings report?
Scott Stadler
Scott Stadler Apr 19, 2018 8:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the Democrats are trying to cause the market to crash to make Trump look bad to try to get a democratic win on the November 6th elections Market manipulation on the part of the Democrats
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email