Breaking News
0

United Kingdom Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,697.002,745.502,688.50-20.00-0.74%3.25M12:12:00 
 HSBC605.90607.10597.60-1.40-0.23%26.02M11:53:00 
 Barclays164.04167.78159.18+6.44+4.09%97.19M11:53:00 
 InterContinental4,726.004,758.004,693.50+14.50+0.31%476.70K11:53:00 
 BP490.20495.35486.30-2.55-0.52%39.17M11:53:00 
 Next6,800.006,948.006,568.00+216.00+3.28%1.20M12:12:00 
 Lloyds Banking60.8262.0858.49+3.03+5.24%336.25M11:53:00 
 EasyJet1,265.001,267.001,212.00+55.00+4.54%3.08M12:03:00 
 Marks & Spencer196.70199.00187.60+7.65+4.05%14.82M12:12:00 
 RBS PLC226.10232.20216.30+10.90+5.07%39.80M12:12:00 
 Prudential1,476.001,487.001,440.50+8.50+0.58%6.45M11:53:00 
 Vodafone Group PLC161.82162.76160.86+0.82+0.51%36.80M11:35:00 
 Ferguson6,426.006,516.006,394.00-2.00-0.03%655.23K11:35:00 
 AstraZeneca6,885.006,987.006,861.00-94.00-1.35%1.81M11:36:00 
 Legal & General267.80270.20260.40+8.20+3.16%29.70M11:35:00 
 Imperial Brands1,849.601,870.401,831.80+8.60+0.47%2.30M11:53:00 
 Reckitt Benckiser5,940.006,137.005,902.00-153.00-2.51%2.30M12:06:00 
 Kingfisher221.60225.00212.90+7.50+3.50%27.68M11:36:00 
 Relx1,772.501,830.001,767.00-44.00-2.42%4.55M11:53:00 
 Morrison Supermarkets204.60207.10200.20+0.90+0.44%20.56M12:12:00 
 Centrica70.0470.3867.74+2.52+3.73%20.84M11:35:00 
 3I Group1,064.001,079.501,056.00-7.00-0.65%2.54M11:53:00 
 WPP951.00958.80941.60-5.60-0.58%3.62M11:37:00 
 Hargreaves Lansdown1,838.501,853.501,770.00+48.50+2.71%2.06M12:12:00 
 Tesco244.20245.40237.00+5.10+2.13%29.13M12:12:00 
 Standard Life Aberdeen289.20290.80281.90+8.80+3.14%14.57M11:35:00 
 Diageo3,164.003,234.503,155.50-66.50-2.06%6.06M12:12:00 
 Hikma Pharma2,015.002,048.002,005.00-8.00-0.40%380.55K12:12:00 
 Royal Dutch Shell A2,264.002,299.502,255.00-25.50-1.11%7.63M11:30:01 
 Rio Tinto PLC4,019.004,117.504,000.50-96.00-2.33%3.45M11:36:00 
 Johnson Matthey3,000.003,027.002,969.00+18.00+0.60%567.76K11:36:00 
 Anglo American1,913.201,948.001,907.80-21.80-1.13%3.68M11:35:00 
 Bunzl1,985.502,004.001,962.00+1.50+0.08%788.43K11:35:00 
 Burberry Group1,978.502,028.001,966.50-15.00-0.75%1.30M11:35:00 
 GlaxoSmithKline1,655.61,684.01,641.2-28.6-1.70%10.49M11:47:00 
 Barratt Developments683.00702.80647.80+33.40+5.14%11.40M11:56:00 
 Aviva406.40408.80397.00+9.60+2.42%16.62M12:12:00 
 BHP Group1,642.201,672.801,631.60-32.80-1.96%5.14M11:36:00 
 Sage695.60701.60692.400.000.00%5.13M12:12:00 
 Pearson691.00694.60683.400.000.00%2.94M11:53:00 
 Associated British Foods2,233.002,253.002,203.00+46.00+2.10%1.31M11:35:00 
 London Stock Exchange7,208.007,410.007,204.00-90.00-1.23%594.35K11:55:00 
 BAE Systems555.60562.40554.00-3.00-0.54%8.02M11:53:00 
 Antofagasta873.00884.40866.00+6.20+0.71%1.41M11:53:00 
 Rolls-Royce Holdings746.20762.40736.20-6.20-0.82%6.59M11:35:00 
 Whitbread4,279.004,316.004,222.00+109.00+2.61%621.95K11:35:00 
 RSA Insurance524.20526.20514.80+7.80+1.51%4.23M12:12:00 
 Persimmon2,380.002,454.002,263.00+92.00+4.02%4.02M11:56:00 
 Admiral Group2,070.002,083.002,042.00+32.00+1.57%568.41K12:12:00 
 United Utilities865.40870.80825.20+43.20+5.25%3.47M11:53:00 
 Unilever4,568.504,652.504,541.00-76.50-1.65%3.23M12:12:00 
 CRH2,732.002,774.002,723.00-5.00-0.18%1.56M11:38:00 
 SSE1,314.001,320.001,289.00+32.50+2.54%4.10M11:53:00 
 Standard Chartered662.60664.00650.00+7.80+1.19%5.83M11:53:00 
 British Land Company623.00649.00592.20+32.20+5.45%9.90M11:53:00 
 Informa788.60789.60776.00+8.20+1.05%2.99M12:12:00 
 Severn Trent2,253.002,260.002,180.00+73.00+3.35%1.56M11:53:00 
 St. James’s Place1,025.001,031.50992.80+31.20+3.14%1.87M12:12:00 
 Smiths Group1,603.001,612.501,584.00+16.00+1.01%755.56K11:35:00 
 Smith & Nephew1,834.501,871.001,833.00-26.00-1.40%1.55M11:36:00 
 Intertek5,188.005,218.005,154.000.000.00%379.85K11:53:00 
 Mondi1,621.001,629.501,599.00+21.00+1.31%1.67M11:46:00 
 J Sainsbury216.40218.50211.40+2.60+1.22%5.71M11:35:00 
 Croda Intl4,754.004,790.004,724.00+16.00+0.34%391.15K11:35:00 
 National Grid893.50894.90882.20+9.70+1.10%11.37M11:53:00 
 BT Group201.50203.80195.16+4.24+2.15%42.84M11:37:00 
 Segro822.40822.40811.20+13.40+1.66%2.46M11:53:00 
 Schroders3,046.003,049.002,930.00+116.00+3.96%613.80K12:12:00 
 ITV134.55135.35127.65+6.30+4.91%26.09M12:12:00 
 Rentokil450.00455.10448.10-1.70-0.38%3.78M11:53:00 
 Compass1,954.502,014.001,948.50-47.50-2.37%5.48M11:53:00 
 Carnival3,128.003,159.003,110.00+18.00+0.58%1.20M11:35:00 
 Hiscox1,601.001,601.001,573.00+35.00+2.23%555.21K11:35:00 
 Land Securities946.00950.20895.80+54.20+6.08%6.65M11:53:00 
 Micro Focus1,096.601,107.401,050.00+42.00+3.98%1.94M12:06:00 
 Scottish Mortgage495.00499.00492.40-0.40-0.08%1.49M11:35:00 
 Halma1,878.501,909.001,859.50-18.50-0.97%1.75M11:45:00 
 Rightmove568.20572.60552.00+16.80+3.05%2.33M12:12:00 
 DS Smith349.20354.00345.60+2.60+0.75%2.85M11:53:00 
 Taylor Wimpey166.75170.50159.35+4.20+2.58%25.60M11:38:00 
 Spirax-Sarco Engineering7,530.007,715.007,520.00-90.00-1.18%326.32K11:35:00 
 Ashtead Group2,137.002,175.002,116.00+3.00+0.14%1.51M11:53:00 
 Flutter Entertainment7,590.007,686.007,528.00-10.00-0.13%468.98K11:53:00 
 Royal Dutch Shell B2,255.502,288.502,245.00-22.00-0.97%5.09M11:36:00 
 Fresnillo610.60633.00609.00-23.80-3.75%3.77M11:40:00 
 Experian2,435.002,477.002,433.00-20.00-0.81%1.94M11:37:00 
 Berkeley4,469.004,492.004,264.00+103.00+2.36%915.40K11:53:00 
 Ocado1,363.501,372.001,309.00+61.00+4.68%1.88M11:53:00 
 Glencore233.65234.80229.30+2.80+1.21%28.86M11:35:00 
 IAG515.20517.60494.50+20.80+4.21%10.58M11:35:00 
 Phoenix718.90725.20700.60+24.20+3.48%1.07M11:35:00 
 Smurfit Kappa2,564.002,564.002,490.00+76.00+3.06%271.84K11:53:00 
 Tui1,027.501,043.001,005.50+25.50+2.54%3.24M12:06:00 
 DCC6,880.06,924.06,820.0+38.0+0.56%162.76K11:53:00 
 Direct Line Insurance289.20290.90283.50+5.20+1.83%6.28M12:12:00 
 NMC Health2,680.002,729.002,592.00+75.00+2.88%901.22K11:55:00 
 Coca Cola HBC AG2,513.02,528.02,479.0-12.0-0.47%1.09M11:45:00 
 Just Eat629.80635.40617.60+9.20+1.48%1.33M11:37:00 
 Auto Trader Group Plc550.40556.20525.60+27.80+5.32%8.54M12:12:00 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 15, 2019
Ashmore (ASHM) -- /  -- -- /  -- 3.35B
Bellway (BWY) -- /  -- -- /  1,682M 4.15B
Hays (HAYS) -- /  -- -- /  -- 2.28B
Vesuvius (VSVS) -- /  -- -- /  -- 924.84M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email