Breaking News
0

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt24.5824.9224.42+0.04+0.16%130.98K11:05:00 
 Afyon Cimento4.054.164.04+0.03+0.75%2.49M11:09:00 
 Akbank TAS6.956.996.72+0.20+2.96%38.96M11:09:00 
 Aksa Akrilik8.548.558.39+0.13+1.55%142.29K11:05:00 
 Aksa Enerji Uretim2.5302.5602.5100.0000.00%2.31M11:09:00 
 Alarko Holding3.9003.9603.800+0.100+2.63%10.54M11:09:00 
 Albaraka Turk1.1601.1701.150+0.010+0.87%3.74M11:08:00 
 Alarko GYO42.0042.1841.32+0.10+0.24%43.77K11:08:00 
 Anadolu Cam2.5502.5702.470+0.070+2.82%4.45M11:09:00 
 Anel Elektrik1.7101.7201.670+0.030+1.79%660.46K11:08:00 
 Arcelik AS17.1017.2316.96-0.09-0.52%1.61M11:09:00 
 Aselsan17.6617.7917.47+0.14+0.80%13.85M11:09:00 
 BIM Magazalar49.5250.1548.38+0.98+2.02%1.75M11:08:00 
 Besiktas1.4601.4701.450+0.010+0.69%776.75K11:05:00 
 Coca Cola Icecek35.7036.7234.82+0.96+2.76%757.39K11:09:00 
 Cemas0.7000.7100.6900.0000.00%4.08M11:05:00 
 Cemtas5.1405.1604.980+0.150+3.01%1.04M11:09:00 
 Celebi90.8592.2089.60+1.25+1.40%88.51K11:09:00 
 Deva Holding6.2506.2805.860+0.410+7.02%2.68M11:08:00 
 Dogan Holding1.3501.3601.310+0.030+2.27%42.52M11:09:00 
 EIS2.4602.4602.370+0.080+3.36%3.93M11:09:00 
 Eczacibasi Yatirim6.216.256.10+0.11+1.80%216.97K11:05:00 
 Ege Endustri482.50483.70473.60+1.10+0.23%10.42K11:08:00 
 Emlak Konut GYO1.1701.1701.140+0.030+2.63%58.99M11:09:00 
 ENKA5.5505.5505.470+0.020+0.36%355.62K11:08:00 
 Erdemir6.3906.4706.210+0.180+2.90%43.75M11:09:00 
 Fenerbahce7.637.697.54+0.07+0.93%1.09M11:05:00 
 Ford Otosan59.0059.6556.75+1.80+3.15%263.32K11:08:00 
 Garanti Bank9.059.068.71+0.31+3.55%115.64M11:09:00 
 Gentas1.3501.3901.350-0.020-1.46%1.01M11:08:00 
 Gersan2.1202.1502.080+0.030+1.44%5.12M11:09:00 
 Global Yatirim4.2204.3904.070+0.150+3.69%31.64M11:09:00 
 Goltas Cimento9.939.949.76+0.20+2.06%202.40K11:09:00 
 Goodyear Lastikleri2.532.542.47+0.05+2.02%2.43M11:09:00 
 Gozde2.5002.5902.490+0.020+0.81%6.13M11:09:00 
 GSD Holding0.8200.8200.800+0.020+2.50%1.97M11:08:00 
 GS Sportif1.531.531.51+0.01+0.66%4.46M11:09:00 
 Gubretas4.064.154.01-0.05-1.22%2.24M11:09:00 
 Turkiye Halk Bk5.655.685.43+0.21+3.86%63.70M11:09:00 
 Hektas14.74015.12014.580-0.010-0.07%268.22K11:09:00 
 Hurriyet Gazete0.7100.7300.700+0.010+1.43%5.76M11:09:00 
 Ihlas Holding0.5100.5300.490-0.020-3.77%27.89M11:09:00 
 Ihlas Gayrimenkul0.8200.8600.810-0.030-3.53%39.04M11:09:00 
 Indeks7.3107.4507.200-0.100-1.35%222.41K11:08:00 
 Ipek Dogal5.8405.9505.720-0.040-0.68%19.27M11:09:00 
 Turkiye Is Bankasi C5.4905.5105.340+0.140+2.62%34.52M11:08:00 
 Is GYO0.8600.8700.8600.0000.00%4.20M11:05:00 
 Ittifak Holding5.9906.1505.950+0.020+0.34%716.44K11:08:00 
 Karsan Otomotiv1.0801.0901.070+0.010+0.93%3.85M11:10:00 
 Kartonsan297.50299.20296.50-1.10-0.37%3.28K11:09:00 
 Koc Holding17.8817.8817.26+0.51+2.94%3.13M11:09:00 
 Kerevitas1.972.041.92+0.02+1.03%2.87M11:08:00 
 Dogtas Kelebek0.9500.9600.940+0.010+1.06%3.16M11:09:00 
 Kordsa Global11.6411.7911.62-0.01-0.09%615.23K11:08:00 
 Koza Anadolu8.1308.2807.950-0.040-0.49%25.46M11:09:00 
 Koza Altin64.7565.6063.45+0.35+0.54%1.05M11:09:00 
 Kardemir D2.0402.0401.980+0.050+2.51%89.07M11:09:00 
 Metro Holding1.2101.2201.150+0.050+4.31%2.13M11:08:00 
 Migros18.6118.6318.19+0.21+1.14%694.48K11:09:00 
 Netas Telekom6.346.406.26+0.09+1.44%461.41K11:09:00 
 Net Holding1.5301.5401.500+0.020+1.32%2.31M11:09:00 
 Otokar128.00128.00124.00+3.90+3.14%35.13K11:05:00 
 Parsan14.28014.30014.080+0.220+1.56%362.96K11:08:00 
 Petkim3.3603.3703.290+0.060+1.82%43.78M11:09:00 
 Park Elektrik3.0103.0602.970-0.020-0.66%1.60M11:09:00 
 Sabanci Holding8.838.838.40+0.43+5.12%6.58M11:08:00 
 SASA Polyester5.9105.9605.690+0.230+4.05%9.28M11:09:00 
 Sisecam4.2704.2704.140+0.130+3.14%7.49M11:09:00 
 Sekerbank0.9000.9100.8900.0000.00%3.07M11:08:00 
 Soda Sanayi5.6405.7105.610+0.010+0.18%8.31M11:09:00 
 Tat Gida4.7204.7404.660+0.040+0.85%234.14K11:09:00 
 TAV Havalimanlar23.0623.2822.78+0.06+0.26%1.12M11:09:00 
 Turkcell12.5812.7212.29+0.05+0.40%6.90M11:08:00 
 ICBC Turkey3.3203.3503.290+0.010+0.30%2.87M11:09:00 
 THY11.19011.31011.080-0.050-0.44%87.91M11:10:00 
 Tekfen Holding21.6821.9220.78+0.98+4.73%2.71M11:09:00 
 Tofas17.8018.0417.29+0.24+1.37%1.60M11:08:00 
 Trakya Cam2.5402.5402.460+0.070+2.83%7.72M11:09:00 
 TSKB0.8500.8600.8300.0000.00%24.09M11:09:00 
 Turk Telekom5.415.435.24+0.14+2.66%15.81M11:08:00 
 Turk Traktor37.0037.0835.58+1.00+2.78%145.52K11:08:00 
 Tupras Turkiye132.00134.30130.20-2.00-1.49%1.15M11:09:00 
 Ulker Biskuvi17.4717.5017.01+0.28+1.63%383.36K11:05:00 
 Vakif Bankasi4.5404.5704.390+0.150+3.42%50.42M11:09:00 
 Vestel10.63010.86010.550+0.030+0.28%5.14M11:09:00 
 Yatas5.2905.4505.270-0.120-2.22%1.80M11:08:00 
 Yapi ve Kredi Bankasi2.5102.5202.410+0.070+2.87%47.85M11:09:00 
 Zorlu Enerji1.1601.1601.110+0.040+3.57%11.44M11:08:00 
 Polisan Holding2.2102.2102.160+0.030+1.38%1.50M11:08:00 
 Flap Kongre2.6302.6602.630-0.010-0.38%605.93K11:09:00 
 Bera1.7901.8101.780+0.010+0.56%783.70K11:09:00 
 Pegasus69.30070.70067.700+1.050+1.54%4.29M11:09:00 
 Tumosan3.8303.8403.780+0.020+0.52%877.57K11:09:00 
 ODAS Elektrik1.4001.4301.380-0.010-0.71%9.76M11:08:00 
 Verusa Holding14.8414.8514.69+0.04+0.27%209.53K11:05:00 
 Iskenderun6.1306.1306.030+0.100+1.66%480.66K11:09:00 
 Mavi Giyim Sanayi37.2237.2836.22+0.68+1.86%59.94K11:08:00 
 Enerjisa Enerji5.945.975.860.000.00%1.81M11:08:00 
 MLP Saglik13.5914.2911.85+1.68+14.11%676.93K11:09:00 
 Sok Marketler10.7510.8710.58+0.05+0.47%290.52K11:08:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, August 23, 2019
Alarko GYO (ALGYO) 2.21 /  -- 5.55M /  -- 447.33M
Alarko Holding (ALARK) 0.38 /  -- 418.0M /  -- 1.69B
Albaraka Turk (ALBRK) 0.05 /  -- 1.17B /  -- 1.04B
Anadolu Cam (ANACM) 0.21 /  -- 1.11B /  1.05B 1.91B
Aselsan (ASELS) 0.62 /  -- 2.63B /  2.76B 20.13B
Deva Holding (DEVA) -- /  -- -- /  -- 1.25B
EIS (ECILC) 0.16 /  -- 193.5M /  -- 1.69B
Emlak Konut GYO (EKGYO) 0.01 /  0.04 1.93B /  1.15B 4.31B
ICBC Turkey (ICBCT) 0.01 /  -- 383.7M /  -- 2.86B
Indeks (INDES) 0.32 /  -- 1.07B /  1.06B 409.36M
Is GYO (ISGYO) -0.01 /  -- 172.0M /  -- 824.53M
Koza Altin (KOZAL) 2.72 /  -- 609.0M /  570M 9.87B
Netas Telekom (NETAS) -1.03 /  -- 346.1M /  -- 411.24M
Otokar (OTKAR) 8.6 /  -- 864.8M /  777.94M 3.07B
Pegasus (PGSUS) 3.17 /  -- 2.63B /  2.42B 7.09B
SASA Polyester (SASA) 0.34 /  -- 634.5M /  -- 4.91B
Sabanci Holding (SAHOL) 0.44 /  0.59 4.81B /  13.53B 18.02B
Sekerbank (SKBNK) -- /  -- -- /  -- 1.04B
Sisecam (SISE) 0.21 /  0.17 4.69B /  4.63B 9.61B
Soda Sanayi (SODA) 0.38 /  0.28 1.08B /  1.07B 5.64B
Sok Marketler (SOKM) -0.04 /  0.05 3.99B /  3.98B 6.58B
Trakya Cam (TRKCM) 0.14 /  -- 1.73B /  1.73B 3.18B
Tumosan (TMSN) -0.11 /  -- 81.04M /  -- 440.45M
Turk Traktor (TTRAK) 0.26 /  -- 921.8M /  917.14M 1.97B
Ulker Biskuvi (ULKER) 1.07 /  0.04 1.82B /  1.75B 5.97B
Vestel (VESTL) 0.92 /  -- 4.26B /  -- 3.57B
Zorlu Enerji (ZOREN) -0.03 /  -- 1.74B /  1,626M 2.32B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email