Breaking News
0

Total System Services Inc (TSS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
118.760 0.000    0.00%
22/07 - Delayed Data. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: US8919061098 
S/N: 905328
  • Volume: 0
  • Bid/Ask: 88.960 / 90.310
  • Day's Range: 117.140 - 118.940
Total System Services 118.760 0.000 0.00%

TSS Historical Data

 
Get free historical data for TSS. You'll find the closing price, open, high, low, change and %change of the Total System Services Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/23/2019 - 07/23/2019
 
Date Price Open High Low Vol. Change %
Jul 22, 2019 118.760 117.140 118.940 117.140 - -1.02%
Jul 19, 2019 119.980 118.800 120.300 118.800 - 0.71%
Jul 18, 2019 119.140 117.260 119.140 117.260 - 0.69%
Jul 17, 2019 118.320 118.220 118.460 118.220 - 0.25%
Jul 16, 2019 118.020 118.080 119.400 117.780 0.06K -0.19%
Jul 15, 2019 118.240 116.740 118.240 116.740 - 1.53%
Jul 12, 2019 116.460 117.000 117.540 116.400 - -0.70%
Jul 11, 2019 117.280 116.900 117.500 116.720 0.05K 0.50%
Jul 10, 2019 116.700 117.620 118.060 116.700 - -0.88%
Jul 09, 2019 117.740 115.920 117.740 115.920 - 1.50%
Jul 08, 2019 116.000 115.000 116.000 115.000 - 0.59%
Jul 05, 2019 115.320 115.680 115.680 115.320 - 0.05%
Jul 04, 2019 115.260 115.260 115.260 115.260 - -0.57%
Jul 03, 2019 115.920 114.480 115.920 114.480 - 0.00%
Jul 02, 2019 115.920 114.940 115.920 114.660 0.01K 1.52%
Jul 01, 2019 114.180 114.300 114.900 114.000 - 1.48%
Jun 28, 2019 112.520 111.860 112.520 111.860 - -0.25%
Jun 27, 2019 112.800 111.480 112.800 111.480 - 0.93%
Jun 26, 2019 111.760 110.740 111.760 110.740 - 0.11%
Jun 25, 2019 111.640 111.440 112.240 111.440 - -1.22%
Jun 24, 2019 113.020 113.280 113.340 112.980 0.04K -0.63%
Highest: 120.300 Lowest: 110.740 Difference: 9.560 Average: 115.951 Change %: 4.414
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSS Comments

Write your thoughts about Total System Services Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email