Breaking News
0

Total SA (TOTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.34 +0.12    +0.26%
18/10 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: France
ISIN: FR0000120271 
  • Volume: 5,220,297
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 46.16 - 46.66
Start Trading
| AD |
Total 46.34 +0.12 +0.26%
Start Trading
| AD |

TOTF Overview

 
This is the main Total SA stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close46.22
Day's Range46.16 - 46.66
Revenue165.26B
Open46.36
52 wk Range42.65 - 53.26
EPS3.55
Volume5,220,297
Market Cap120.57B
Dividend (Yield)2.66 (5.76%)
Average Vol. (3m)5,706,731
P/E Ratio13.01
Beta0.93
1-Year Change - 12.23%
Shares Outstanding2,602,083,043
Next Earnings DateOct 30, 2019
What is your sentiment on Total?
or
Market is currently closed. Voting is open during market hours.

Total SA News


Total SA Analysis


Phil Flynn
The Energy Report: Sucker Punch By Phil Flynn - Sep 22, 2019

While most of the oil trade was focused on comments coming out of Iran and Saudi Arabia, tropical depression Imelda delivered a sucker punch to the Texas coast. Unrelenting rains...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Buy Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Buy Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Buy Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish Engulfing 1M 1 Sep 19
Three Outside Down 30 2 Oct 18, 2019 10:30AM
Three Inside Up 15 2 Oct 18, 2019 11:00AM
Evening Star 1H 3 Oct 18, 2019 08:00AM
Engulfing Bearish 30 3 Oct 18, 2019 10:00AM

Total SA Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Paris 46.34 0.00 0.00 5,220,297 +0.26% EUR 18/10  
  Real-time derived 46.335 - - - +0.26% EUR 18/10  
  BATS Europe 46.477 0.000 0.000 1,508,436 +0.06% EUR 18/10  
  NYSE 51.470 50.800 52.050 1,053,098 -0.10% USD 18/10  
  CBOE 52.73 0.00 0.00 0 +0.00% USD 16/09  
  OTC Markets 51.1500 0.0000 0.0000 176 +0.02% USD 18/10  
  London 46.373 0.000 0.000 253,439 -0.01% EUR 18/10  
  Mexico 955.00 0.00 0.00 28 -2.88% MXN 18/10  
  Milan 46.43 0.00 0.00 1,383 +0.63% EUR 18/10  
  Switzerland 55.140 0.000 0.000 0 +0.00% CHF 21/06  
  Berlin 46.395 46.205 46.350 60 +0.71% EUR 18/10  
  TradeGate 46.17 46.08 46.22 8,334 -0.46% EUR 18/10  
  Berlin 46.200 46.200 46.400 0 +0.43% EUR 18/10  
  Frankfurt 46.32 0.00 0.00 592 -0.29% EUR 18/10  
  Stuttgart 46.155 48.850 48.855 170 0.00% EUR 17/10  
  Xetra 46.35 46.41 47.40 24,851 +0.26% EUR 18/10  
  Munich 46.365 0.000 0.000 650 -0.25% EUR 18/10  
  Buenos Aires 1,176.00 0.00 0.00 0 0.00% ARS 16/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 236.41 237.58 234.29 +1.13 +0.48% 24.38M 18/10  
  Facebook 185.85 191.49 183.92 -4.54 -2.38% 16.88M 18/10  
  Alphabet A 1,244.41 1,258.11 1,240.14 -8.39 -0.67% 1.58M 18/10  
  Golden Minerals 0.224 0.230 0.223 -0.001 -0.53% 34.64K 18/10  
  Finisar 23.77 24.09 23.70 0.00 0.00% 0 23/09  
  Palo Alto Networks 212.61 214.63 209.47 -1.66 -0.77% 785.98K 18/10  
  Axon Enterprise 50.55 51.48 49.80 -1.20 -2.32% 1.07M 18/10  
  Westmoreland Coal 0.01 0.01 0.01 0.00 6.00% 12.52K 18/10  
  Microsoft 137.41 140.00 136.56 -2.28 -1.63% 32.28M 18/10  
  Micron 43.47 44.98 43.23 -2.03 -4.46% 26.22M 18/10  

Total SA Company Profile

IndustryOil & Gas Operations
SectorEnergy
Employees

104460

Equity Type

ORD

Total S.A. (Total) is an oil and gas company. The Company has three segments: an Upstream segment, including the activities of the exploration and production of hydrocarbons, and the activities of gas and power; a Refining & Chemicals segment constituting an industrial hub consisting of the activities of refining, petrochemicals and specialty chemicals, and also includes the activities of oil trading and shipping, and a Marketing & Services segment, including the activities of supply and marketing in the field of petroleum products, as well as the activity of New Energies. Its Corporate segment includes holdings operating and financial activities. The Company operates in the renewable energies and power generation sectors. It is engaged in various sectors of oil and gas industry, including upstream (hydrocarbon exploration, development and production) and downstream (refining, petrochemicals, specialty chemicals, trading and shipping of crude oil and petroleum products and marketing).

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TOTF Comments

Write your thoughts about Total SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Công phạm
Công phạm Sep 25, 2019 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin
Dargent Romain
Dargent Romain May 09, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your take on it now ?
Irfane Molou
Irfane Molou May 09, 2019 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think up
Marcel Varga
Marcel Varga Apr 23, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ce nu merge?call mesage0033758703502
Marcel Varga
Marcel Varga Apr 23, 2019 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ce procent am eu?explicsti
Tommy Briggs
Tommy Briggs Feb 13, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going for a nice 50 by end of week. total is getting back on it's tracks. might hit 54-55 by this summer
Dargent Romain
Dargent Romain Feb 13, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's your take on it now ?
Leslie liwenshu Lee
Leslie liwenshu Lee Jan 02, 2019 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 47.8 these weeks
Tommy Briggs
Tommy Briggs Dec 03, 2018 4:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up to 52€ short term. long term it could go above 60.
thanh tung
thanh tung Sep 22, 2018 12:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Viết suy nghĩ  bạn về Total SA chuyên viên tư vấn Cphiếu quốc tế 0866688582
Thach Nguyen Duc
Thach Nguyen Duc Sep 20, 2018 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bên Mình hỗ trợ khách hàng nhận cổ tức của Tập đoàn Total là  1,20$/cp tỷ suất lợi nhuận 100% hơn , ai cần lh 0901281484
Aurélien Godard
Aurélien Godard Jun 20, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think the Total action will stay flat to 51/52 until the end of the summer?
Fox Studio
Fox Studio Jun 20, 2018 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think like you
YC Teng
YC Teng Aug 21, 2017 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great buy for Total, and mostly in equity. Very shrewd move! Cheers
Laura Jones
Laura Jones Jan 06, 2017 9:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this company. It should be $60 by the end of the year.
Ramoon Spartan
Ramoon Spartan Jun 08, 2016 8:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
41.60's
Norm Norm
Norm Norm Mar 24, 2016 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stay away from these guys. All they do is whine! Back to 40.
Theodoridis Thomas
Theodoridis Thomas Mar 24, 2016 1:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see something like 40's too.
Antonio Ribeiro
Antonio Ribeiro Mar 02, 2016 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone knows the impact of Natural Gas Prices on Total?.
Forex Signals
Forex Signals Jan 16, 2016 4:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Total , downtrend triangle at 33 and 34
Jamil Akhtar
Jamil Akhtar Jan 28, 2013 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone know about it support level please tell me
Edwin Perr
Edwin Perr Jan 28, 2013 11:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12 euros
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email