Breaking News
0

Top Losers - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Pier 1 Imports 7.67 10.58 7.38 -3.66 -32.30% 911.37K 15:26:13  
  Pier 1 Imports 7.68 10.60 7.39 -3.10 -28.76% 88.07K 17:19:40  
  Taronis Tech 0.193 0.269 0.190 -0.075 -27.93% 5.69M 15:26:49  
  360 Finance 10.79 13.20 10.20 -3.00 -21.75% 2.20M 16:00:01  
  Infrastructure Energy Alternatives 1.83 2.28 1.81 -0.45 -19.74% 156.61K 16:00:01  
  China Techfaith 0.4601 0.5749 0.4500 -0.1089 -19.14% 6.79K 15:51:00  
  Legacy Reserves 0.07 0.08 0.07 -0.02 -18.94% 2.19M 15:25:15  
  Legacy Reserves 0.0690 0.0850 0.0649 -0.0160 -18.82% 32.95M 15:59:59  
  Aspen Group 4.2000 4.7000 4.2000 -0.9000 -17.65% 26.46K 16:00:01  
  TDH Holdings 0.78 0.86 0.76 -0.17 -17.46% 135.47K 16:00:00  
  China SXT Pharma 3.6000 4.1100 3.4000 -0.7400 -17.05% 23.09K 16:00:01  
  Sally Beauty 12.29 14.79 12.27 -2.49 -16.85% 6.02M 16:00:00  
  Sally Beauty 12.30 14.72 12.28 -2.48 -16.78% 700.12K 16:52:16  
  Hebron Technology 1.34 1.59 1.34 -0.26 -16.25% 58.79K 16:00:01  
  Ultra Petroleum 0.24 0.29 0.22 -0.04 -16.04% 194.00K 15:59:50  
  Affimed NV 2.910 3.280 2.850 -0.500 -14.66% 1.87M 16:00:01  
  Borqs Tech 2.40 2.55 2.40 -0.41 -14.59% 0.16K 16:00:00  
  LogicBio Therapeutics 13.06 15.24 12.86 -2.23 -14.58% 22.45K 16:00:01  
  Ultra Petroleum 0.239 0.290 0.222 -0.041 -14.56% 2.65M 15:26:49  
  Quintana Energy Services 1.88 2.29 1.87 -0.31 -14.16% 53.98K 16:00:00  
  Five Star Quality Care 0.48 0.54 0.48 -0.08 -14.23% 1.60K 15:26:46  
  Akerna 23.24 27.79 21.66 -3.81 -14.09% 826.34K 16:00:01  
  Nuverra Environmental 4.1600 4.8500 4.1600 -0.6400 -13.33% 19.25K 16:00:00  
  Teligent 0.564 0.650 0.560 -0.086 -13.28% 221.84K 15:26:55  
  Quad Graphics 7.93 9.01 7.91 -1.19 -13.05% 1.41M 16:00:00  
  NF Energy 2.2100 2.5100 2.2000 -0.3300 -12.99% 28.68K 15:59:59  
  Quad Graphics 7.93 8.81 7.93 -1.17 -12.86% 50.16K 15:59:49  
  Mexco Energy 3.400 3.753 3.390 -0.492 -12.65% 14.47K 15:08:21  
  Moneygram 2.29 2.62 2.28 -0.33 -12.40% 251.25K 15:59:52  
  Youngevity International 5.245 6.080 5.210 -0.735 -12.29% 66.50K 15:21:34  
  Akers Biosciences 0.500 0.560 0.490 -0.068 -12.04% 374.62K 15:26:13  
  Mustang Bio 3.54 4.05 3.53 -0.48 -11.94% 662.31K 16:00:01  
  Avinger 3.68 4.19 2.90 -0.50 -11.92% 1.65M 16:00:01  
  Vuzix Corp Cmn Stk 4.21 4.87 4.09 -0.57 -11.83% 610.79K 15:23:14  
  NF Energy 2.31 2.31 2.27 -0.31 -11.83% 0.30K 15:57:18  
  Foresight Autonomous 1.130 1.250 1.060 -0.150 -11.72% 86.28K 16:00:00  
  Revolve 34.33 39.83 33.30 -4.53 -11.66% 3.30M 16:00:00  
  Phunware 3.19 3.62 3.15 -0.42 -11.63% 327.48K 16:00:01  
  LSC Communications 4.18 4.56 4.18 -0.55 -11.63% 634.93K 16:00:00  
  The9 ADR 1.150 1.307 1.150 -0.150 -11.54% 201.86K 15:59:00  
  KemPharm Inc 1.54 1.87 1.53 -0.20 -11.49% 125.19K 16:00:01  
  Motus GI Holdings 3.70 4.10 3.63 -0.48 -11.48% 83.36K 16:00:01  
  Hookipa Pharma 6.51 7.63 6.40 -0.84 -11.43% 86.46K 16:00:01  
  China Bat 0.4258 0.4899 0.4100 -0.0547 -11.38% 89.58K 15:22:23  
  Electrocore 1.88 2.15 1.81 -0.24 -11.32% 425.92K 16:00:01  
  Wins Finance Holdings 15.53 16.75 15.44 -1.98 -11.31% 0.35K 16:00:00  
  Clovis 13.34 15.16 13.27 -1.70 -11.30% 2.97M 15:59:59  
  Reliv 4.80 4.90 4.80 -0.61 -11.28% 1.00K 15:50:18  
  GTT Com 20.28 22.86 20.28 -2.56 -11.21% 640.77K 15:26:50  
  Alliance MMA 5.24 5.94 5.24 -0.66 -11.19% 15.16K 16:00:01  
Continue with Google
or
Sign up with Email