Breaking News
0

Top Losers - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Emerge Energy Services LP 0.470 0.600 0.430 -1.222 -72.21% 2.31M 10:21:17  
  TheStreet 0.849 0.889 0.800 -1.631 -65.77% 980.48K 10:21:21  
  Presbia PLC 0.289 0.329 0.230 -0.259 -47.34% 237.96K 10:17:15  
  Moleculin Biotech 1.56 1.57 1.41 -1.42 -47.65% 18.50M 10:21:31  
  Regional Health 2.0299 2.0700 1.8200 -0.3901 -16.12% 394.23K 10:21:33  
  Astec 35.00 38.70 34.51 -7.69 -18.01% 176.22K 10:21:18  
  Waters 207.38 208.62 199.32 -33.66 -13.97% 1.42M 10:21:20  
  Equity Bancshares Inc 26.01 28.29 25.68 -3.46 -11.74% 51.82K 10:21:26  
  Kona Grill 0.24 0.27 0.23 -0.03 -11.96% 249.90K 10:18:25  
  Mueller Industries 27.94 28.22 26.73 -3.26 -10.45% 153.29K 10:21:04  
  SG Blocks 1.17 1.20 1.10 -0.05 -4.10% 64.51K 10:14:50  
  Yangtze River Port 0.86 1.04 0.84 -0.14 -13.84% 2.19M 10:21:32  
  Torchlight Energ 1.5599 1.6848 1.5100 -0.1401 -8.24% 314.19K 10:20:53  
  Gritstone Oncology 12.94 13.64 12.56 -1.61 -11.07% 82.77K 10:16:56  
  Precipio 0.4639 0.5000 0.4520 -0.0429 -8.46% 6.69M 10:21:31  
  Western Copper Gold 0.5100 0.5523 0.5100 -0.0492 -8.80% 58.79K 10:10:46  
  Moxian 2.200 2.430 2.200 -0.230 -9.46% 4.82K 10:16:24  
  Key Energy Services 4.9450 5.3500 4.8000 -0.4250 -7.91% 307.28K 10:21:22  
  Checkpoint Therapeutics 3.38 3.75 3.38 -0.31 -8.40% 13.60K 10:09:18  
  CM Seven Star 8.53 9.00 8.50 -0.76 -8.18% 3.51K 10:11:54  
  Oasmia Pharmaceutical AB 2.150 2.340 2.150 -0.190 -8.12% 2.50K 10:00:24  
  Avadel Pharma 1.10 1.19 1.06 -0.08 -6.78% 66.23K 10:20:06  
  Medigus ADR 2.800 3.050 2.800 -0.240 -7.89% 84.06K 10:00:36  
  Pier 1 Imports 0.41 0.46 0.41 -0.04 -8.71% 966.72K 10:21:23  
  Helix 7.95 8.34 7.71 -0.65 -7.51% 557.75K 10:21:28  
  Rite Aid 9.986 10.460 9.810 -0.764 -7.11% 994.36K 10:20:55  
  Piedmont Lithium ADR 12.36 13.50 12.35 -0.96 -7.24% 1.86K 09:59:01  
  India Globalization 1.5311 1.6500 1.5104 -0.1389 -8.32% 403.13K 10:20:48  
  Tcr2 Therapeutics 19.47 20.94 19.30 -1.50 -7.15% 9.12K 10:17:21  
  PhaseBio Pharmaceuticals 13.15 13.80 12.90 -0.73 -5.26% 104.80K 10:21:23  
  Grana y Montero 3.54 3.66 3.49 -0.26 -6.84% 15.27K 10:20:06  
  Neovasc Inc 0.461 0.491 0.461 -0.034 -6.79% 389.99K 10:18:45  
  LightInTheBox 1.500 1.543 1.500 -0.110 -6.83% 9.63K 09:52:39  
  SSLJ.com 3.5800 3.5800 3.2900 -0.0300 -0.83% 10.89K 10:16:38  
  ASV 2.50 2.59 2.50 -0.18 -6.72% 0.84K 09:52:18  
  Applied DNA Sciences Inc 0.577 0.600 0.560 -0.023 -3.77% 64.33K 10:21:14  
  Future Fintech 1.1580 1.2320 1.1500 -0.0920 -7.36% 124.52K 10:21:11  
  Zomedica Pharma 0.3300 0.3600 0.3300 -0.0327 -9.02% 38.01K 10:21:12  
  Aridis Pharma 9.75 9.75 9.75 -0.65 -6.25% 0.02K 09:30:00  
  Regulus Therapeutics 1.070 1.130 1.070 -0.070 -6.14% 0.95K 09:30:19  
  Bridgeline Digital 0.1765 0.1943 0.1638 -0.0115 -6.12% 734.40K 10:15:02  
  Tengasco 1.080 1.080 1.080 -0.070 -6.09% 2.74K 09:39:47  
  Ecopetrol ADR 19.50 19.61 19.30 -1.31 -6.30% 245.68K 10:21:13  
  AVX 16.14 17.24 16.04 -1.12 -6.49% 257.83K 10:20:01  
  Akorn 2.81 2.90 2.72 -0.18 -6.19% 954.76K 10:21:25  
  China Eastern Airlines 34.71 35.56 34.67 -2.29 -6.19% 6.08K 10:20:53  
  Eyepoint Pharma 1.630 1.730 1.610 -0.090 -5.23% 85.86K 10:17:04  
  China Southern Airlines ADR 43.487 44.114 43.300 -2.723 -5.89% 15.04K 10:18:10  
  Viomi Technology 14.00 14.43 13.50 -1.00 -6.64% 149.82K 10:21:25  
  360 Finance 21.47 22.70 21.32 -1.34 -5.89% 13.78K 10:14:39  
Continue with Google
or
Sign up with Email