Breaking News
0

Tilray Inc (TLRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tilray's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.00 -0.96    -3.20%
20/09 - Closed. Currency in USD ( Disclaimer )
After Hours
29.30
+0.30
+1.03%
19:52:55 - Real-time Data
Type: Equity
Market: United States
ISIN: US88688T1007 
CUSIP: 88688T100
  • Volume: 1,175,017
  • Bid/Ask: 29.10 / 29.46
  • Day's Range: 28.98 - 31.06
Tilray 29.00 -0.96 -3.20%

TLRY Overview

 
This is the main Tilray Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close29.96
Day's Range28.98 - 31.06
Revenue94.52M
Open30.23
52 wk Range25.15 - 178.85
EPS - 1.47
Volume1,175,017
Market Cap3.32B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)1,711,343
P/E RatioN/A
BetaN/A
1-Year Change - 76.42%
Shares Outstanding114,311,630
Next Earnings DateNov 12, 2019
What is your sentiment on Tilray?
or
Market is currently closed. Voting is open during market hours.

Tilray Inc News


Tilray Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Sell
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Hammer 15 Current
Completed Patterns
Bullish Engulfing 1W 3 Sep 01, 2019
Engulfing Bearish 5H 3 Sep 19, 2019 02:00PM
Engulfing Bearish 1D 4 Sep 16, 2019

Tilray Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 29.00 29.10 29.46 1,175,017 -3.20% USD 20/09  
  London 30.0500 0.0000 0.0000 203 -2.75% USD 20/09  
  Switzerland 46.50 0.00 0.00 0 +0.00% CHF 24/06  
  Frankfurt 26.7250 26.4000 27.4500 247 -4.01% EUR 20/09  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 217.73 222.56 217.47 -3.23 -1.46% 57.98M 20/09  
  Alphabet A 1,229.84 1,242.80 1,223.58 -8.91 -0.72% 1.94M 20/09  
  Facebook 189.93 193.10 188.12 -0.21 -0.11% 20.36M 20/09  
  Tesla 240.62 246.95 238.16 -5.98 -2.42% 6.51M 20/09  
  Infosys ADR 11.35 11.60 11.35 -0.25 -2.16% 14.94M 20/09  
  Check Point Software 108.90 109.25 107.81 +0.72 +0.67% 1.26M 20/09  
  Seagate 52.40 52.85 51.60 -0.54 -1.02% 9.12M 20/09  
  IBM 141.88 143.83 141.82 -1.09 -0.76% 5.22M 20/09  
  Exxon Mobil 72.08 72.50 71.86 -0.25 -0.35% 19.86M 20/09  
  Euro Tech 4.720 4.840 4.340 +0.270 +6.07% 58.73K 20/09  

Tilray Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

313

Equity Type

ORD

Tilray Inc is engaged in pharmaceutical sector. The Company is a supplier of cannabis products to pharmaceutical distributors. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Through its subsidiary, FHF Holdings Ltd (Manitoba Harvest) manufactures, markets and distributes hemp-based consumer products. The portfolio of Manitoba Harvest includes Hemp Hearts, Hemp Oil, Hemp Yeah! granola, Hemp Yeah! protein powder and Hemp Bliss milk. It also supplies cannabis products to patients in a number of countries spanning five continents through its subsidiaries in Australia, Canada and Germany and it produces medical cannabis in Canada and Europe.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TLRY Comments

Write your thoughts about Tilray Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ds Sd
Ds Sd Sep 03, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30 is new low...up and up now!!
Funny People
Funny People Sep 03, 2019 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is js noice it get downgraded from 150 to 60 price
Tony Low
Tony Low Sep 03, 2019 2:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 40s
david london
david london Aug 29, 2019 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sub 10 coming and it will still be overvalued
Crude Bear
CrudeBear11 Aug 23, 2019 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Since my last post on August 14th where I called the Daily Chart Gap Reversal pattern  (which usually indicates more extensive downside) we have seen the drop from $42 down to $28......I think all remains on target for $15.00.
muneeb khan
muneeb Aug 22, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im waiting for 22-23
stats con chris
stats con chris Aug 22, 2019 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where are the ones that bought at +200 :D i think now Is coming the Time to finally buy this
gary white
gary white Aug 22, 2019 1:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just get in.
Peter Wiedeking
Peter Wiedeking Aug 19, 2019 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope 29 dollar is the buttom!?
Fed Fed
Fed Fed Aug 19, 2019 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or maybe the b--u--t--t?
krešimir bašić
krešimir bašić Aug 19, 2019 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this why they call stock market casino?
Tamian Kwenz
Tamian Kwenz Aug 19, 2019 10:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29was a support to buy. Lets see if this support sustain! :)
ashima malhotra
ashima malhotra Aug 19, 2019 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it gonna recover or will crash further ??
MAYUR PATEL
MAYUR PATEL Aug 16, 2019 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any good website account where do options trade at free ?
Chainer DX
Chainer DX Aug 16, 2019 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a bounce back on Monday? or we are going to 20 -22?
Chainer DX
Chainer DX Aug 16, 2019 2:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye bye Tilray
sulraeja joo
sulraeja joo Aug 15, 2019 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another Gap Down tomorrow then bounce next week..
Crude Bear
CrudeBear11 Aug 14, 2019 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap Reversal.  Never a good sign.  Next target $15.00.
Anthony Niehaus
Anthony Niehaus Aug 13, 2019 5:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Already did
sulraeja joo
sulraeja joo Aug 13, 2019 5:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will down back to $35 US soon
Fed Fed
Fed Fed Aug 13, 2019 5:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sulraeja joo I think it will bounce at market open. This is way too much considering the great earnings,
Fed Fed
Fed Fed Aug 13, 2019 3:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will crash tonight. Analysts' expectations are way too high. Thoughts?
Thiago Reis
Thiago Reis Aug 02, 2019 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do I buy stocks on TLRY?
Show previous replies (1)
Matt Lonas
Matt Lonas Aug 02, 2019 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
robinhood account. free trading
Michael Davila
Michael Davila Aug 02, 2019 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any good free accounts?
Tee Harris
Tee Harris Aug 02, 2019 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmaooooo
Nick Neri
Nick Neri Jul 14, 2019 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down to 35-40
Charlie Lim
Charlie Lim Jun 24, 2019 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please refer to my Jun 10 comment. In my continuing opinion, next target is about 54.47. I took profit off the table at 48 and 50 when I saw the volume thinning out. Good news is that it broke out of the Bollinger band (close 20,2) resistance. Now let's see if it can be sustained with higher volume. Cheers.
Master Alex
Master Alex Jun 24, 2019 9:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when do you predict 54.47?
Steven Polkosky
Steven Polkosky Jun 20, 2019 4:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reverse head and shoulders, rt shoulder forming -$50. Next resistance $70
Mr Steel
Mr Steel Jun 20, 2019 3:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm in until Charlie LIM says otherwise
Robin Learmont
Robin Learmont Jun 12, 2019 12:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TLRY CALLS TILL Sept are $ if your getting them around  $55-65 Strike I believe. Jmo dyodd.
Charlie Lim
Charlie Lim Jun 10, 2019 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TILRAY US$45.70 now / Check out my near-target prediction: US$48 on 4th Jun 2019 / Bought at US$34.50. I hope all of us prosper together. Especially Mr Steel...LOL
Mr Steel
Mr Steel Jun 10, 2019 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol thanks. you're gonna be on an incredible run on this stock if you nail this 2nd go around!
Charlie Lim
Charlie Lim Jun 10, 2019 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mr Steel Sold some at 46. BORSON, my friend. . (Buy Ob Rumor, Sell on News....not the cheese [lol])
Mr Steel
Mr Steel Jun 10, 2019 11:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice! thinking it can make a run again similar to that 1st go around? idk if I see it, def not 150+ imo.
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email