Breaking News
0

Progressive Corp (PGR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Progressive's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Progressive is no longer active, quotes are not updating
73.39 +0.00    +0.00%
16/09 - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US7433151039 
S/N: 743315103
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 72.64 - 73.83
Progressive 73.39 +0.00 +0.00%

PGR Overview

 
This is the main Progressive Corp stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close72.69
Day's Range72.64 - 73.83
Revenue36.29B
Open72.64
52 wk Range71.17 - 84.9
EPS5.35
VolumeN/A
Market Cap42.62B
Dividend (Yield)0.40 (0.55%)
Average Vol. (3m)167,355
P/E Ratio13.64
Beta0.63
1-Year Change196.77%
Shares Outstanding584,630,089
Next Earnings DateJan 21, 2020
What is your sentiment on Progressive?
or
Market is currently closed. Voting is open during market hours.

Progressive Corp News


Progressive Corp Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Strong Sell Strong Sell Sell Buy
Technical Indicators Strong Buy Sell Strong Sell Strong Sell BUY
Summary Strong Buy Strong Sell Strong Sell Strong Sell Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1M 1 Aug 19
Falling Three Methods 1W 1 Sep 08, 2019
Three Inside Up 15 1 Sep 16, 2019 03:30PM
Bullish Engulfing 1W 2 Sep 01, 2019
Three Inside Up 1W 2 Sep 01, 2019

Progressive Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 72.90 72.52 72.92 3,052,139 -0.07% USD 15/11  
  Munich 66.000 0.000 0.000 0 +0.76% EUR 15/11  
  Frankfurt 66.000 65.500 66.000 0 +1.54% EUR 15/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 265.76 265.78 263.01 +3.12 +1.19% 25.09M 15/11  
  Alphabet A 1,333.54 1,333.54 1,311.89 +24.39 +1.86% 1.96M 15/11  
  Facebook 195.10 195.30 193.38 +1.95 +1.01% 11.53M 15/11  
  Tesla 352.17 352.80 348.36 +2.82 +0.81% 4.81M 15/11  
  Amazon.com 1,739.49 1,761.68 1,732.86 -15.11 -0.86% 3.93M 15/11  
  Bank of America 32.93 32.96 32.70 +0.23 +0.70% 36.41M 15/11  
  JPMorgan 129.53 129.53 128.40 +0.93 +0.72% 10.16M 15/11  
  Alibaba ADR 185.49 185.60 183.71 +2.69 +1.47% 11.31M 15/11  
  AT&T 39.50 39.51 39.06 +0.55 +1.41% 31.48M 15/11  
  NVIDIA 204.19 211.78 200.64 -5.60 -2.67% 26.36M 15/11  

Progressive Corp Company Profile

IndustryInsurance (Prop. & Casualty)
SectorFinancial
Employees

37346

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. The Commercial Lines business writes primary liability, physical damage and other auto-related insurance for automobiles and trucks owned and/or operated predominately by small businesses as a part of the commercial auto market. ASI is a homeowner carrier in the United States, which specializes in personal and commercial property insurance, personal umbrella insurance, and primary and excess flood insurance. The Company's service business includes Commercial Auto Insurance Procedures/Plans (CAIP) and Commission-based businesses.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGR Comments

Write your thoughts about The Progressive BATS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steffen Chess
Steffen Chess Nov 12, 2019 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong results then the stock fell to 68 from 75 for no reason(while the market was doing well).  Now back up to almost 74, well that is how it is. :-)
Steffen Chess
Steffen Chess May 03, 2019 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong results (am I missing something) and losing ground, buying now ?
Harry Jay
Harry Jay Feb 20, 2019 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love an EXACT exit. rather be lucky than good...on to the next. thx again flo.....
Harry Jay
Harry Jay Feb 19, 2019 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im out at 73. thanks flo
Harry Jay
Harry Jay Feb 12, 2019 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
riding to 73
Harry Jay
Harry Jay Feb 05, 2019 6:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just go with the flo!
John DANDREA
JD09 Jul 24, 2018 11:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cmon Flo, you can help me out here
Marco Polo
Marco Polo Jan 30, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Progressive is oversold and undervalue they pay a great dividend ityield 2.10% buying opportunity all the way. Strong Buy.
Роман Ерин
Роман Ерин Jan 30, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope you are true, but stock price is in side corridor
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email