Breaking News
0

Progressive Corp (PGR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Progressive's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
70.20 -1.27    -1.78%
18/10 - Closed. Currency in USD ( Disclaimer )
After Hours
70.21
0.01
0.01%
18:22:55 - Real-time Data
Type: Equity
Market: United States
ISIN: US7433151039 
CUSIP: 743315103
  • Volume: 3,872,131
  • Bid/Ask: 70.21 / 70.37
  • Day's Range: 70.18 - 71.64
Start Trading
| AD |
Progressive 70.20 -1.27 -1.78%
Start Trading
| AD |

PGR Overview

 
This is the main Progressive Corp stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close71.47
Day's Range70.18 - 71.64
Revenue36.29B
Open71.34
52 wk Range56.71 - 84.96
EPS5.34
Volume3,872,131
Market Cap41.04B
Dividend (Yield)0.40 (0.56%)
Average Vol. (3m)3,011,587
P/E Ratio13.14
Beta0.66
1-Year Change - 2.23%
Shares Outstanding584,600,000
Next Earnings DateJan 21, 2020
What is your sentiment on Progressive?
or
Market is currently closed. Voting is open during market hours.

Progressive Corp Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1M 2 Aug 19
Bullish doji Star 5H 3 Oct 17, 2019 05:00PM
Advance Block Bearish 1M 4 Jun 19
Falling Three Methods 1W 5 Sep 08, 2019
Bullish Engulfing 30 5 Oct 18, 2019 01:30PM

Progressive Corp Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 70.20 70.21 70.37 3,872,131 -1.78% USD 18/10  
  Munich 63.500 0.000 0.000 0 -3.05% EUR 18/10  
  Frankfurt 64.000 63.000 63.500 0 -3.03% EUR 18/10  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 236.41 237.58 234.29 +1.13 +0.48% 24.38M 18/10  
  Alphabet A 1,244.41 1,258.11 1,240.14 -8.39 -0.67% 1.58M 18/10  
  Facebook 185.85 191.49 183.92 -4.54 -2.38% 16.88M 18/10  
  Concho Resources 62.45 64.22 62.24 -0.69 -1.09% 1.86M 18/10  
  Amazon.com 1,757.51 1,793.98 1,749.20 -29.97 -1.68% 3.37M 18/10  
  UnitedHealth 245.34 246.41 241.76 +1.67 +0.69% 4.92M 18/10  
  United Technologies 136.80 138.44 136.51 -1.37 -0.99% 3.41M 18/10  
  Alphabet C 1,245.49 1,258.89 1,241.08 -7.58 -0.60% 1.35M 18/10  
  Ferrari NV 155.85 157.12 155.06 -1.76 -1.12% 304.41K 18/10  
  Boeing 344.00 369.35 344.00 -25.06 -6.79% 13.57M 18/10  

Progressive Corp Company Profile

IndustryInsurance (Prop. & Casualty)
SectorFinancial
Employees

37346

Equity Type

ORD

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. The Commercial Lines business writes primary liability, physical damage and other auto-related insurance for automobiles and trucks owned and/or operated predominately by small businesses as a part of the commercial auto market. ASI is a homeowner carrier in the United States, which specializes in personal and commercial property insurance, personal umbrella insurance, and primary and excess flood insurance. The Company's service business includes Commercial Auto Insurance Procedures/Plans (CAIP) and Commission-based businesses.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $500 Start Trading
Securities Investor Protection Corporation (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PGR Comments

Write your thoughts about Progressive Corp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steffen Chess
Steffen Chess May 03, 2019 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong results (am I missing something) and losing ground, buying now ?
Harry Jay
Harry Jay Feb 20, 2019 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
love an EXACT exit. rather be lucky than good...on to the next. thx again flo.....
Harry Jay
Harry Jay Feb 19, 2019 8:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im out at 73. thanks flo
Harry Jay
Harry Jay Feb 12, 2019 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
riding to 73
Harry Jay
Harry Jay Feb 05, 2019 6:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just go with the flo!
John DANDREA
JD09 Jul 24, 2018 11:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cmon Flo, you can help me out here
Marco Polo
Marco Polo Jan 30, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Progressive is oversold and undervalue they pay a great dividend ityield 2.10% buying opportunity all the way. Strong Buy.
Роман Ерин
Роман Ерин Jan 30, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope you are true, but stock price is in side corridor
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email